NIFTY BANK 30,600 PE — 17 Feb 2022 Expiry History
NIFTY BANK 30,600 PE traded across 5 sessions from 11 Feb 2022 to 17 Feb 2022, with a life-high of ₹8.3 and a low of ₹0.05. Final close ₹0.15.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 11 Feb 2022 | ₹3.05 | ₹3.05 | ₹3.05 | ₹3.05 | 101 | 25 |
| 14 Feb 2022 | ₹5.15 | ₹6.1 | ₹4.05 | ₹4.8 | 1,52,651 | 3,250 |
| 15 Feb 2022 | ₹8.3 | ₹8.3 | ₹2.1 | ₹2.95 | 3,75,526 | 14,250 |
| 16 Feb 2022 | ₹2.5 | ₹4.35 | ₹1.1 | ₹1.15 | 7,06,551 | 19,600 |
| 17 Feb 2022 | ₹1.8 | ₹2.4 | ₹0.05 | ₹0.15 | 1,98,627 | 16,625 |