NIFTY BANK 38,400 PE traded across 13 sessions from 1 Feb 2022 to 17 Feb 2022, with a life-high of ₹1,770.25 and a low of ₹175.7. Final close ₹870.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Feb 2022 | ₹1,190.5 | ₹1,190.5 | ₹730.1 | ₹730.1 | 76 | 25 |
| 2 Feb 2022 | ₹289.85 | ₹371.55 | ₹289.8 | ₹329.45 | 1,227 | 350 |
| 3 Feb 2022 | ₹332.35 | ₹468.8 | ₹287.05 | ₹468.8 | 626 | 350 |
| 4 Feb 2022 | ₹443.45 | ₹564.85 | ₹305.7 | ₹475 | 18,801 | 3,375 |
| 7 Feb 2022 | ₹478.1 | ₹959.3 | ₹427 | ₹814.2 | 63,751 | 4,350 |
| 8 Feb 2022 | ₹745 | ₹1,289.1 | ₹676.05 | ₹777.4 | 22,176 | 4,375 |
| 9 Feb 2022 | ₹621.15 | ₹623.95 | ₹363.35 | ₹373 | 6,14,127 | 68,125 |
| 10 Feb 2022 | ₹344.1 | ₹400 | ₹175.7 | ₹202 | 12,08,577 | 1,35,550 |
| 11 Feb 2022 | ₹260 | ₹460.95 | ₹246 | ₹378.1 | 2,09,68,703 | 3,76,550 |
| 14 Feb 2022 | ₹600 | ₹1,626.35 | ₹600 | ₹1,626.35 | 8,28,902 | 1,06,875 |
| 15 Feb 2022 | ₹1,502.15 | ₹1,770.25 | ₹390.25 | ₹417 | 6,92,576 | 1,48,350 |
| 16 Feb 2022 | ₹358.85 | ₹715 | ₹189.35 | ₹585 | 2,34,27,377 | 2,46,150 |
| 17 Feb 2022 | ₹499.85 | ₹895.4 | ₹326.25 | ₹870 | 38,16,227 | 73,725 |