NIFTY BANK 36,800 CE traded across 8 sessions from 8 Feb 2022 to 17 Feb 2022, with a life-high of ₹2,283.8 and a low of ₹310.8. Final close ₹731.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Feb 2022 | ₹1,000.55 | ₹1,352.5 | ₹1,000.55 | ₹1,352.5 | 76 | 25 |
| 9 Feb 2022 | ₹1,700 | ₹1,791.15 | ₹1,700 | ₹1,791.15 | 51 | 100 |
| 10 Feb 2022 | ₹2,203.35 | ₹2,283.8 | ₹2,203.35 | ₹2,283.8 | 101 | 150 |
| 11 Feb 2022 | ₹1,792.55 | ₹1,982.45 | ₹1,680 | ₹1,957 | 551 | 275 |
| 14 Feb 2022 | ₹1,062.2 | ₹1,069.25 | ₹488.05 | ₹517 | 11,56,277 | 97,600 |
| 15 Feb 2022 | ₹605.8 | ₹1,483 | ₹310.8 | ₹1,445 | 1,32,51,502 | 1,15,925 |
| 16 Feb 2022 | ₹1,587.05 | ₹1,695.9 | ₹1,050 | ₹1,100.45 | 1,16,651 | 77,425 |
| 17 Feb 2022 | ₹1,258.1 | ₹1,333.4 | ₹705.2 | ₹731.35 | 1,87,451 | 45,525 |