NIFTY BANK 37,700 CE traded across 17 sessions from 21 Jan 2022 to 17 Feb 2022, with a life-high of ₹1,885.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Jan 2022 | ₹1,673.5 | ₹1,673.5 | ₹12.3 | ₹1,583.25 | 101 | 100 |
| 24 Jan 2022 | ₹894.2 | ₹894.2 | ₹888.2 | ₹888.2 | 51 | 125 |
| 27 Jan 2022 | ₹1,154.2 | ₹1,157.5 | ₹1,101.15 | ₹1,157.4 | 351 | 175 |
| 28 Jan 2022 | ₹1,150 | ₹1,150 | ₹1,150 | ₹1,150 | 76 | 175 |
| 31 Jan 2022 | ₹1,169.2 | ₹1,273.6 | ₹1,130 | ₹1,273.6 | 477 | 400 |
| 1 Feb 2022 | ₹1,337.05 | ₹1,337.05 | ₹1,322.45 | ₹1,322.45 | 76 | 400 |
| 2 Feb 2022 | ₹1,622.1 | ₹1,885.75 | ₹1,622.1 | ₹1,885.75 | 251 | 400 |
| 4 Feb 2022 | ₹1,613.6 | ₹1,613.6 | ₹1,308.3 | ₹1,450 | 451 | 400 |
| 7 Feb 2022 | ₹1,293.9 | ₹1,330 | ₹756.95 | ₹849.45 | 6,751 | 2,400 |
| 8 Feb 2022 | ₹912.2 | ₹912.2 | ₹480 | ₹747.1 | 2,55,352 | 12,175 |
| 9 Feb 2022 | ₹833.05 | ₹1,159 | ₹833.05 | ₹1,148 | 16,126 | 5,825 |
| 10 Feb 2022 | ₹1,119.85 | ₹1,568.35 | ₹1,076.8 | ₹1,372.1 | 5,051 | 4,675 |
| 11 Feb 2022 | ₹1,061.3 | ₹1,195 | ₹887.9 | ₹887.9 | 52,001 | 10,125 |
| 14 Feb 2022 | ₹429.8 | ₹503.05 | ₹131.35 | ₹146 | 1,38,16,703 | 4,29,075 |
| 15 Feb 2022 | ₹176.35 | ₹659.6 | ₹61.65 | ₹630 | 2,09,81,252 | 2,41,500 |
| 16 Feb 2022 | ₹664.65 | ₹819 | ₹311.55 | ₹311.7 | 69,52,301 | 1,60,600 |
| 17 Feb 2022 | ₹373.1 | ₹486.3 | ₹0.05 | ₹0.05 | 15,54,75,877 | 18,77,400 |