NIFTY BANK 37,000 CE traded across 15 sessions from 27 Jan 2022 to 17 Feb 2022, with a life-high of ₹2,285 and a low of ₹227.15. Final close ₹530.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Jan 2022 | ₹1,280.95 | ₹1,280.95 | ₹1,261.35 | ₹1,261.35 | 176 | 50 |
| 28 Jan 2022 | ₹1,941.55 | ₹1,941.55 | ₹1,490 | ₹1,490 | 251 | 225 |
| 31 Jan 2022 | ₹1,700 | ₹1,702.15 | ₹1,689.3 | ₹1,689.3 | 176 | 200 |
| 1 Feb 2022 | ₹1,919.9 | ₹2,077.75 | ₹1,919.9 | ₹2,077.75 | 176 | 175 |
| 3 Feb 2022 | ₹2,039.5 | ₹2,039.6 | ₹2,039.4 | ₹2,039.4 | 77 | 150 |
| 4 Feb 2022 | ₹2,285 | ₹2,285 | ₹1,900 | ₹2,065.05 | 801 | 750 |
| 7 Feb 2022 | ₹1,861 | ₹1,861 | ₹1,197 | ₹1,300 | 6,626 | 4,350 |
| 8 Feb 2022 | ₹1,386.05 | ₹1,388 | ₹850 | ₹1,216.95 | 62,826 | 13,325 |
| 9 Feb 2022 | ₹1,399.95 | ₹1,760 | ₹1,399.95 | ₹1,760 | 16,727 | 10,200 |
| 10 Feb 2022 | ₹1,775 | ₹2,222.55 | ₹1,685.05 | ₹2,008.6 | 22,651 | 18,325 |
| 11 Feb 2022 | ₹1,616.6 | ₹1,822 | ₹1,489.45 | ₹1,489.45 | 47,527 | 24,550 |
| 14 Feb 2022 | ₹909.6 | ₹1,000 | ₹382.5 | ₹409.95 | 1,45,89,278 | 10,03,475 |
| 15 Feb 2022 | ₹491 | ₹1,285.1 | ₹227.15 | ₹1,243 | 4,60,82,028 | 5,27,375 |
| 16 Feb 2022 | ₹1,312.9 | ₹1,495.5 | ₹874.35 | ₹904.95 | 14,09,652 | 2,83,450 |
| 17 Feb 2022 | ₹986 | ₹1,140 | ₹506.25 | ₹530 | 25,74,876 | 1,98,500 |