NIFTY BANK 38,500 CE traded across 18 sessions from 19 Jan 2022 to 17 Feb 2022, with a life-high of ₹1,280 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Jan 2022 | ₹1,020 | ₹1,110.15 | ₹1,020 | ₹1,110.15 | 126 | 150 |
| 20 Jan 2022 | ₹899.95 | ₹900 | ₹899.95 | ₹900 | 51 | 125 |
| 27 Jan 2022 | ₹600 | ₹912.75 | ₹600 | ₹912.75 | 176 | 250 |
| 28 Jan 2022 | ₹1,084.75 | ₹1,084.75 | ₹730 | ₹730 | 2,351 | 1,075 |
| 31 Jan 2022 | ₹843.25 | ₹900.25 | ₹761.3 | ₹868.3 | 1,651 | 1,550 |
| 1 Feb 2022 | ₹930.7 | ₹1,216.4 | ₹565.5 | ₹890 | 12,652 | 4,900 |
| 2 Feb 2022 | ₹1,001.55 | ₹1,280 | ₹986.35 | ₹1,241.95 | 4,026 | 2,675 |
| 3 Feb 2022 | ₹1,251.3 | ₹1,251.3 | ₹904.9 | ₹906.5 | 1,251 | 2,525 |
| 4 Feb 2022 | ₹975.1 | ₹1,150.95 | ₹731.05 | ₹795.5 | 76,727 | 21,300 |
| 7 Feb 2022 | ₹680.75 | ₹857.4 | ₹386 | ₹423 | 5,42,428 | 1,08,975 |
| 8 Feb 2022 | ₹427.35 | ₹474 | ₹212.6 | ₹352 | 11,29,502 | 1,40,300 |
| 9 Feb 2022 | ₹432 | ₹603.25 | ₹405.05 | ₹598 | 22,57,176 | 3,09,450 |
| 10 Feb 2022 | ₹640.15 | ₹911.45 | ₹500.05 | ₹723 | 18,83,652 | 2,03,375 |
| 11 Feb 2022 | ₹459.95 | ₹597.55 | ₹355.3 | ₹359.75 | 3,38,84,502 | 10,28,500 |
| 14 Feb 2022 | ₹61 | ₹169.45 | ₹32 | ₹36 | 2,56,07,552 | 15,49,100 |
| 15 Feb 2022 | ₹39.8 | ₹222.2 | ₹17.1 | ₹188.1 | 4,64,63,053 | 20,66,500 |
| 16 Feb 2022 | ₹220 | ₹231.55 | ₹35.15 | ₹40 | 9,46,28,453 | 27,43,275 |
| 17 Feb 2022 | ₹64.7 | ₹64.7 | ₹0.05 | ₹0.1 | 8,30,30,778 | 21,24,900 |