NIFTY BANK 31,400 PE — 17 Feb 2022 Expiry History
NIFTY BANK 31,400 PE traded across 5 sessions from 11 Feb 2022 to 17 Feb 2022, with a life-high of ₹13.6 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 11 Feb 2022 | ₹1.15 | ₹4 | ₹1.1 | ₹2.7 | 33,077 | 2,100 |
| 14 Feb 2022 | ₹7.7 | ₹13.6 | ₹3.65 | ₹9 | 81,851 | 6,125 |
| 15 Feb 2022 | ₹9 | ₹9 | ₹2.75 | ₹3.25 | 73,801 | 6,275 |
| 16 Feb 2022 | ₹2.95 | ₹4.4 | ₹1.35 | ₹1.6 | 93,426 | 7,125 |
| 17 Feb 2022 | ₹2.6 | ₹2.6 | ₹0.05 | ₹0.05 | 53,151 | 8,750 |