NIFTY BANK 41,700 CE traded across 15 sessions from 28 Jan 2022 to 17 Feb 2022, with a life-high of ₹153.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Jan 2022 | ₹149.05 | ₹149.05 | ₹149.05 | ₹149.05 | 26 | 0 |
| 31 Jan 2022 | ₹111.95 | ₹111.95 | ₹111.95 | ₹111.95 | 76 | 25 |
| 1 Feb 2022 | ₹12.3 | ₹153.95 | ₹12.3 | ₹100 | 651 | 375 |
| 2 Feb 2022 | ₹99.8 | ₹99.8 | ₹77.65 | ₹77.65 | 276 | 400 |
| 3 Feb 2022 | ₹50.1 | ₹62.2 | ₹50.1 | ₹62.2 | 76 | 425 |
| 4 Feb 2022 | ₹45 | ₹45 | ₹30 | ₹30 | 551 | 475 |
| 7 Feb 2022 | ₹26.5 | ₹27.8 | ₹13 | ₹20.7 | 6,127 | 3,925 |
| 8 Feb 2022 | ₹20.25 | ₹21.1 | ₹11 | ₹11 | 3,252 | 3,875 |
| 9 Feb 2022 | ₹11 | ₹15.85 | ₹9.6 | ₹11 | 4,451 | 3,875 |
| 10 Feb 2022 | ₹12.7 | ₹17 | ₹5.95 | ₹5.95 | 85,452 | 22,475 |
| 11 Feb 2022 | ₹6.05 | ₹7.05 | ₹4 | ₹4 | 5,13,476 | 28,050 |
| 14 Feb 2022 | ₹4.05 | ₹7.2 | ₹2.5 | ₹5.9 | 2,11,901 | 26,800 |
| 15 Feb 2022 | ₹5.85 | ₹6 | ₹2.2 | ₹2.35 | 2,41,501 | 25,150 |
| 16 Feb 2022 | ₹2.4 | ₹5.4 | ₹2 | ₹2.3 | 3,80,002 | 24,050 |
| 17 Feb 2022 | ₹2 | ₹2.6 | ₹0.05 | ₹0.05 | 2,36,201 | 16,850 |