NIFTY BANK 40,200 PE traded across 6 sessions from 4 Feb 2022 to 15 Feb 2022, with a life-high of ₹2,945.8 and a low of ₹1,238.15. Final close ₹2,919.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Feb 2022 | ₹1,295 | ₹1,587.3 | ₹1,295 | ₹1,587.3 | 51 | 25 |
| 9 Feb 2022 | ₹1,784.7 | ₹1,784.7 | ₹1,784.7 | ₹1,784.7 | 26 | 0 |
| 10 Feb 2022 | ₹1,327.9 | ₹1,506.2 | ₹1,238.15 | ₹1,281 | 202 | 75 |
| 11 Feb 2022 | ₹1,615.25 | ₹1,741.95 | ₹1,529 | ₹1,701.2 | 251 | 100 |
| 14 Feb 2022 | ₹2,736.95 | ₹2,945.8 | ₹2,736.95 | ₹2,945.8 | 252 | 100 |
| 15 Feb 2022 | ₹2,919 | ₹2,919 | ₹2,919 | ₹2,919 | 26 | 100 |