NIFTY BANK 39,900 CE traded across 11 sessions from 3 Feb 2022 to 17 Feb 2022, with a life-high of ₹399.5 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Feb 2022 | ₹369.4 | ₹369.4 | ₹294.7 | ₹294.7 | 176 | 50 |
| 4 Feb 2022 | ₹213.05 | ₹399.5 | ₹206.6 | ₹225 | 18,427 | 1,575 |
| 7 Feb 2022 | ₹207.8 | ₹236.55 | ₹89.7 | ₹99.1 | 24,176 | 4,925 |
| 8 Feb 2022 | ₹96.6 | ₹133 | ₹49.55 | ₹65.25 | 56,951 | 7,275 |
| 9 Feb 2022 | ₹87.95 | ₹112.1 | ₹80 | ₹106.65 | 89,752 | 16,275 |
| 10 Feb 2022 | ₹109.3 | ₹187.35 | ₹76.05 | ₹108.5 | 10,77,726 | 1,23,400 |
| 11 Feb 2022 | ₹35.15 | ₹79.65 | ₹25.1 | ₹25.1 | 39,65,752 | 2,05,775 |
| 14 Feb 2022 | ₹19.9 | ₹19.9 | ₹9 | ₹9.7 | 25,49,601 | 1,82,400 |
| 15 Feb 2022 | ₹9 | ₹33.6 | ₹5.85 | ₹14.8 | 32,09,201 | 2,54,650 |
| 16 Feb 2022 | ₹64.9 | ₹64.9 | ₹5.2 | ₹5.4 | 52,94,328 | 2,79,200 |
| 17 Feb 2022 | ₹4.55 | ₹8.4 | ₹0.05 | ₹0.1 | 31,97,602 | 1,50,925 |