NIFTY BANK 36,400 PE traded across 11 sessions from 3 Feb 2022 to 17 Feb 2022, with a life-high of ₹510 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Feb 2022 | ₹89 | ₹89 | ₹89 | ₹89 | 225 | 0 |
| 4 Feb 2022 | ₹81.5 | ₹94.3 | ₹57.1 | ₹77.55 | 776 | 775 |
| 7 Feb 2022 | ₹77 | ₹214.65 | ₹77 | ₹128 | 7,326 | 1,975 |
| 8 Feb 2022 | ₹104.25 | ₹297.8 | ₹95.45 | ₹115.35 | 59,176 | 8,650 |
| 9 Feb 2022 | ₹54 | ₹85.15 | ₹32.7 | ₹35.5 | 75,176 | 22,825 |
| 10 Feb 2022 | ₹31.55 | ₹39.7 | ₹15.05 | ₹19.15 | 2,17,101 | 42,700 |
| 11 Feb 2022 | ₹52 | ₹53.25 | ₹21.05 | ₹30.55 | 20,41,827 | 85,500 |
| 14 Feb 2022 | ₹113 | ₹365.15 | ₹80 | ₹350 | 66,47,626 | 1,94,325 |
| 15 Feb 2022 | ₹274.95 | ₹510 | ₹22.2 | ₹29 | 1,48,82,977 | 4,64,600 |
| 16 Feb 2022 | ₹10 | ₹41.8 | ₹6.65 | ₹30 | 70,51,927 | 2,76,175 |
| 17 Feb 2022 | ₹24.4 | ₹24.4 | ₹0.05 | ₹0.05 | 78,80,502 | 4,20,925 |