NIFTY BANK 36,500 PE traded across 17 sessions from 25 Jan 2022 to 17 Feb 2022, with a life-high of ₹1,038.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Jan 2022 | ₹1,038.8 | ₹1,038.8 | ₹494.85 | ₹494.85 | 76 | 25 |
| 27 Jan 2022 | ₹671.7 | ₹671.7 | ₹515.55 | ₹515.55 | 126 | 50 |
| 28 Jan 2022 | ₹397.55 | ₹533.7 | ₹397.55 | ₹533.7 | 1,027 | 475 |
| 31 Jan 2022 | ₹455 | ₹475.1 | ₹413.95 | ₹413.95 | 276 | 650 |
| 1 Feb 2022 | ₹139.3 | ₹311.5 | ₹139.3 | ₹193.65 | 751 | 600 |
| 2 Feb 2022 | ₹110.3 | ₹116.5 | ₹67.85 | ₹67.85 | 3,426 | 1,150 |
| 3 Feb 2022 | ₹70 | ₹111 | ₹48.6 | ₹97 | 5,576 | 3,375 |
| 4 Feb 2022 | ₹78.2 | ₹115.35 | ₹57.95 | ₹91.35 | 1,04,252 | 17,250 |
| 7 Feb 2022 | ₹92.15 | ₹226.5 | ₹70.75 | ₹139.2 | 2,77,326 | 49,875 |
| 8 Feb 2022 | ₹125.65 | ₹328 | ₹106.3 | ₹121.25 | 8,15,551 | 84,175 |
| 9 Feb 2022 | ₹84.7 | ₹93.85 | ₹37.3 | ₹37.3 | 6,83,978 | 1,60,000 |
| 10 Feb 2022 | ₹25.05 | ₹44.85 | ₹16.3 | ₹20.5 | 18,36,001 | 4,57,700 |
| 11 Feb 2022 | ₹40.6 | ₹55.5 | ₹23.35 | ₹35.85 | 84,36,151 | 5,99,425 |
| 14 Feb 2022 | ₹60.8 | ₹400 | ₹60.8 | ₹399.9 | 3,15,87,503 | 11,32,425 |
| 15 Feb 2022 | ₹181 | ₹330 | ₹24.25 | ₹31.8 | 5,15,14,303 | 16,48,325 |
| 16 Feb 2022 | ₹24.95 | ₹47 | ₹10.7 | ₹33 | 2,88,11,328 | 15,29,900 |
| 17 Feb 2022 | ₹17 | ₹17.75 | ₹0.05 | ₹0.05 | 3,03,11,977 | 20,27,900 |