NIFTY BANK 31,000 PE traded across 6 sessions from 10 Feb 2022 to 17 Feb 2022, with a life-high of ₹37.85 and a low of ₹0.1. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Feb 2022 | ₹3.05 | ₹3.85 | ₹3 | ₹3.85 | 201 | 75 |
| 11 Feb 2022 | ₹3.75 | ₹4.2 | ₹2.7 | ₹3.35 | 4,98,076 | 19,975 |
| 14 Feb 2022 | ₹6.05 | ₹37.85 | ₹3.15 | ₹7 | 19,66,926 | 1,47,725 |
| 15 Feb 2022 | ₹6.9 | ₹9.3 | ₹2.55 | ₹2.6 | 11,96,476 | 78,050 |
| 16 Feb 2022 | ₹1.95 | ₹4.25 | ₹1.2 | ₹1.35 | 15,97,751 | 76,800 |
| 17 Feb 2022 | ₹1.85 | ₹2.25 | ₹0.1 | ₹0.15 | 8,85,276 | 75,375 |