NIFTY BANK 38,500 PE traded across 15 sessions from 28 Jan 2022 to 17 Feb 2022, with a life-high of ₹1,876.2 and a low of ₹200.65. Final close ₹986.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Jan 2022 | ₹1,162.2 | ₹1,458 | ₹1,035.35 | ₹1,455.35 | 4,651 | 550 |
| 31 Jan 2022 | ₹1,250.1 | ₹1,487.95 | ₹1,160.75 | ₹1,261.45 | 1,051 | 775 |
| 1 Feb 2022 | ₹1,014.45 | ₹1,165.15 | ₹715.65 | ₹738 | 2,926 | 1,100 |
| 2 Feb 2022 | ₹560.05 | ₹565 | ₹355 | ₹355 | 11,502 | 3,925 |
| 3 Feb 2022 | ₹340.85 | ₹516.95 | ₹300 | ₹516.95 | 28,301 | 10,750 |
| 4 Feb 2022 | ₹436.95 | ₹610 | ₹332.95 | ₹523.15 | 2,88,003 | 38,150 |
| 7 Feb 2022 | ₹550.05 | ₹1,016.05 | ₹459.95 | ₹879.1 | 3,42,053 | 38,500 |
| 8 Feb 2022 | ₹790.5 | ₹1,357.5 | ₹726 | ₹829.05 | 1,27,727 | 29,475 |
| 9 Feb 2022 | ₹672.65 | ₹699.95 | ₹402.35 | ₹414.5 | 12,95,127 | 2,11,950 |
| 10 Feb 2022 | ₹351.15 | ₹443.95 | ₹200.65 | ₹226.05 | 44,85,153 | 5,98,700 |
| 11 Feb 2022 | ₹398.25 | ₹510 | ₹280 | ₹430 | 4,82,90,078 | 12,14,050 |
| 14 Feb 2022 | ₹565.65 | ₹1,730 | ₹565.65 | ₹1,730 | 30,17,853 | 6,22,150 |
| 15 Feb 2022 | ₹1,599 | ₹1,876.2 | ₹451.1 | ₹485 | 19,83,176 | 5,48,900 |
| 16 Feb 2022 | ₹480.85 | ₹797.85 | ₹237.85 | ₹685 | 2,28,05,527 | 4,20,025 |
| 17 Feb 2022 | ₹678.3 | ₹997.35 | ₹405 | ₹986.35 | 50,70,502 | 1,55,200 |