NIFTY BANK 33,800 PE — 17 Feb 2022 Expiry History
NIFTY BANK 33,800 PE traded across 5 sessions from 11 Feb 2022 to 17 Feb 2022, with a life-high of ₹65.1 and a low of ₹0.05. Final close ₹0.1.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 11 Feb 2022 | ₹2.2 | ₹5.65 | ₹2.2 | ₹3.7 | 12,701 | 1,450 |
| 14 Feb 2022 | ₹26.85 | ₹65.1 | ₹7.7 | ₹35 | 12,72,301 | 23,025 |
| 15 Feb 2022 | ₹26 | ₹26.95 | ₹4.75 | ₹5.35 | 8,48,377 | 25,450 |
| 16 Feb 2022 | ₹4.5 | ₹8 | ₹2.2 | ₹2.95 | 2,36,201 | 18,275 |
| 17 Feb 2022 | ₹2.5 | ₹2.5 | ₹0.05 | ₹0.1 | 94,026 | 9,950 |