NIFTY BANK 40,700 CE traded across 11 sessions from 3 Feb 2022 to 17 Feb 2022, with a life-high of ₹175 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Feb 2022 | ₹175 | ₹175 | ₹103.2 | ₹103.2 | 251 | 125 |
| 4 Feb 2022 | ₹118.45 | ₹171.45 | ₹81.75 | ₹95.05 | 17,226 | 2,225 |
| 7 Feb 2022 | ₹83 | ₹105.55 | ₹30 | ₹46.75 | 5,901 | 2,300 |
| 8 Feb 2022 | ₹46.5 | ₹46.5 | ₹24.55 | ₹28.5 | 8,426 | 3,000 |
| 9 Feb 2022 | ₹43.2 | ₹43.2 | ₹28.1 | ₹32.3 | 18,801 | 6,450 |
| 10 Feb 2022 | ₹37.05 | ₹54.25 | ₹22.3 | ₹23.25 | 5,88,001 | 1,16,050 |
| 11 Feb 2022 | ₹22.05 | ₹22.05 | ₹6.55 | ₹7.75 | 22,54,901 | 1,36,150 |
| 14 Feb 2022 | ₹2 | ₹9.25 | ₹2 | ₹7.05 | 8,11,176 | 76,050 |
| 15 Feb 2022 | ₹7.25 | ₹12 | ₹3.75 | ₹4.55 | 10,04,326 | 1,15,900 |
| 16 Feb 2022 | ₹5.65 | ₹9.4 | ₹2.9 | ₹2.9 | 18,12,351 | 1,78,050 |
| 17 Feb 2022 | ₹2.7 | ₹4 | ₹0.05 | ₹0.1 | 14,76,101 | 50,850 |