NIFTY BANK 37,600 PE traded across 11 sessions from 3 Feb 2022 to 17 Feb 2022, with a life-high of ₹1,031.25 and a low of ₹4.35. Final close ₹69.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Feb 2022 | ₹293.8 | ₹293.8 | ₹145.25 | ₹241.1 | 501 | 250 |
| 4 Feb 2022 | ₹223.9 | ₹296.45 | ₹159.4 | ₹245.3 | 9,901 | 1,100 |
| 7 Feb 2022 | ₹225.5 | ₹537.9 | ₹202.05 | ₹422.55 | 32,551 | 4,425 |
| 8 Feb 2022 | ₹452.15 | ₹768.95 | ₹327.15 | ₹363.4 | 1,78,276 | 17,125 |
| 9 Feb 2022 | ₹283.55 | ₹283.55 | ₹138.45 | ₹141.25 | 1,56,327 | 40,550 |
| 10 Feb 2022 | ₹141.45 | ₹160.15 | ₹60.65 | ₹71.75 | 6,03,751 | 66,200 |
| 11 Feb 2022 | ₹120.55 | ₹187.95 | ₹85 | ₹138 | 44,18,651 | 1,13,200 |
| 14 Feb 2022 | ₹530 | ₹976.5 | ₹299 | ₹976.5 | 77,65,853 | 97,450 |
| 15 Feb 2022 | ₹838.75 | ₹1,031.25 | ₹95.05 | ₹108.9 | 90,83,727 | 4,32,100 |
| 16 Feb 2022 | ₹105 | ₹238.95 | ₹30 | ₹142.7 | 3,22,93,202 | 5,25,500 |
| 17 Feb 2022 | ₹97.8 | ₹232 | ₹4.35 | ₹69 | 21,97,19,928 | 15,59,850 |