NIFTY BANK 34,000 PE traded across 13 sessions from 31 Jan 2022 to 17 Feb 2022, with a life-high of ₹74.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Jan 2022 | ₹65 | ₹65 | ₹65 | ₹65 | 51 | 0 |
| 2 Feb 2022 | ₹21.95 | ₹22 | ₹21.95 | ₹22 | 76 | 100 |
| 3 Feb 2022 | ₹11 | ₹28.9 | ₹11 | ₹18 | 3,201 | 1,525 |
| 4 Feb 2022 | ₹34.95 | ₹34.95 | ₹8.9 | ₹9 | 8,176 | 4,650 |
| 7 Feb 2022 | ₹9.5 | ₹29.95 | ₹7.05 | ₹12.95 | 19,351 | 7,150 |
| 8 Feb 2022 | ₹27.85 | ₹37 | ₹10.5 | ₹15.95 | 73,576 | 27,975 |
| 9 Feb 2022 | ₹12.7 | ₹27 | ₹6.15 | ₹6.15 | 52,276 | 34,125 |
| 10 Feb 2022 | ₹8.05 | ₹8.4 | ₹4.4 | ₹5.1 | 1,68,301 | 71,300 |
| 11 Feb 2022 | ₹5.7 | ₹7.65 | ₹4.2 | ₹4.4 | 19,86,226 | 2,98,475 |
| 14 Feb 2022 | ₹24.85 | ₹74.45 | ₹7 | ₹40.2 | 1,14,87,427 | 5,78,575 |
| 15 Feb 2022 | ₹26 | ₹28.5 | ₹5.6 | ₹6.45 | 1,02,73,627 | 8,58,225 |
| 16 Feb 2022 | ₹5 | ₹7 | ₹2.25 | ₹2.6 | 58,81,126 | 6,42,875 |
| 17 Feb 2022 | ₹1.6 | ₹2.5 | ₹0.05 | ₹0.05 | 23,38,727 | 3,17,875 |