NIFTY BANK 35,900 CE traded across 3 sessions from 14 Feb 2022 to 17 Feb 2022, with a life-high of ₹2,338.25 and a low of ₹902.95. Final close ₹1,621.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Feb 2022 | ₹1,407.1 | ₹1,407.1 | ₹1,160 | ₹1,160 | 676 | 225 |
| 15 Feb 2022 | ₹1,334.5 | ₹2,338.25 | ₹902.95 | ₹2,338.25 | 10,652 | 1,175 |
| 17 Feb 2022 | ₹2,004.15 | ₹2,010.8 | ₹1,621.25 | ₹1,621.25 | 876 | 1,050 |