NIFTY BANK 35,900 CE — 17 Feb 2022 Expiry History

Name: NIFTY BANK 35,900 CE 2022-02-17 price history
Creator: MoneyTicks

NIFTY BANK 35,900 CE traded across 3 sessions from 14 Feb 2022 to 17 Feb 2022, with a life-high of ₹2,338.25 and a low of ₹902.95. Final close ₹1,621.25.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
14 Feb 2022	₹1,407.1	₹1,407.1	₹1,160	₹1,160	676	225
15 Feb 2022	₹1,334.5	₹2,338.25	₹902.95	₹2,338.25	10,652	1,175
17 Feb 2022	₹2,004.15	₹2,010.8	₹1,621.25	₹1,621.25	876	1,050