NIFTY BANK 38,600 PE traded across 10 sessions from 4 Feb 2022 to 17 Feb 2022, with a life-high of ₹1,965.1 and a low of ₹228. Final close ₹1,069.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Feb 2022 | ₹509.95 | ₹657 | ₹364.5 | ₹534.35 | 24,426 | 5,025 |
| 7 Feb 2022 | ₹596.45 | ₹1,072.85 | ₹504 | ₹924 | 73,002 | 5,500 |
| 8 Feb 2022 | ₹820.05 | ₹1,394.3 | ₹795.35 | ₹899.7 | 11,327 | 3,975 |
| 9 Feb 2022 | ₹742 | ₹742 | ₹443.5 | ₹448 | 2,81,453 | 69,275 |
| 10 Feb 2022 | ₹413.65 | ₹494.45 | ₹228 | ₹257.7 | 13,88,728 | 1,48,050 |
| 11 Feb 2022 | ₹350 | ₹565 | ₹317.1 | ₹475.85 | 2,21,06,102 | 3,84,925 |
| 14 Feb 2022 | ₹665.65 | ₹1,825 | ₹665.65 | ₹1,825 | 7,86,303 | 93,475 |
| 15 Feb 2022 | ₹1,715.55 | ₹1,965.1 | ₹519 | ₹552.6 | 2,33,551 | 94,575 |
| 16 Feb 2022 | ₹484.75 | ₹880 | ₹292.5 | ₹772.75 | 46,51,628 | 1,06,325 |
| 17 Feb 2022 | ₹666.55 | ₹1,091.05 | ₹497.45 | ₹1,069.7 | 6,02,202 | 48,475 |