NIFTY BANK 32,300 PE — 17 Feb 2022 Expiry History
NIFTY BANK 32,300 PE traded across 5 sessions from 11 Feb 2022 to 17 Feb 2022, with a life-high of ₹13.9 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 11 Feb 2022 | ₹1.45 | ₹1.45 | ₹1.45 | ₹1.45 | 26 | 0 |
| 14 Feb 2022 | ₹8.3 | ₹13.9 | ₹6.25 | ₹13.35 | 31,051 | 7,800 |
| 15 Feb 2022 | ₹8 | ₹10 | ₹3.25 | ₹3.75 | 51,826 | 8,575 |
| 16 Feb 2022 | ₹2.4 | ₹4.7 | ₹1.45 | ₹1.65 | 38,426 | 7,025 |
| 17 Feb 2022 | ₹5.45 | ₹5.5 | ₹0.05 | ₹0.05 | 19,427 | 4,150 |