NIFTY BANK 34,100 PE — 17 Feb 2022 Expiry History
NIFTY BANK 34,100 PE traded across 5 sessions from 11 Feb 2022 to 17 Feb 2022, with a life-high of ₹79.75 and a low of ₹0.05. Final close ₹0.15.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 11 Feb 2022 | ₹7.25 | ₹7.25 | ₹2.05 | ₹4.3 | 50,151 | 2,975 |
| 14 Feb 2022 | ₹7.05 | ₹79.75 | ₹7 | ₹43 | 14,07,852 | 31,425 |
| 15 Feb 2022 | ₹30 | ₹37.05 | ₹5.75 | ₹6.2 | 11,63,126 | 32,850 |
| 16 Feb 2022 | ₹4.2 | ₹7.35 | ₹2.5 | ₹2.5 | 3,14,651 | 24,950 |
| 17 Feb 2022 | ₹2.6 | ₹2.75 | ₹0.05 | ₹0.15 | 1,36,952 | 18,975 |