NIFTY BANK 40,000 PE traded across 12 sessions from 27 Jan 2022 to 17 Feb 2022, with a life-high of ₹3,305 and a low of ₹818.65. Final close ₹2,504.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Jan 2022 | ₹2,491.15 | ₹2,491.15 | ₹2,491.15 | ₹2,491.15 | 26 | 0 |
| 3 Feb 2022 | ₹1,100 | ₹1,321.75 | ₹818.65 | ₹1,321.75 | 3,001 | 2,175 |
| 4 Feb 2022 | ₹1,252.05 | ₹1,546.05 | ₹1,034.25 | ₹1,415.8 | 15,326 | 3,875 |
| 7 Feb 2022 | ₹1,478.15 | ₹2,174.65 | ₹1,330 | ₹1,980.05 | 4,451 | 2,350 |
| 8 Feb 2022 | ₹1,967.95 | ₹2,640 | ₹1,918 | ₹1,983.05 | 3,702 | 2,775 |
| 9 Feb 2022 | ₹1,740.05 | ₹1,786 | ₹1,391.05 | ₹1,393.55 | 9,527 | 5,600 |
| 10 Feb 2022 | ₹1,340 | ₹1,509.2 | ₹945 | ₹1,101.05 | 1,33,451 | 74,575 |
| 11 Feb 2022 | ₹1,423.25 | ₹1,646.75 | ₹1,259.8 | ₹1,588.35 | 1,44,026 | 57,475 |
| 14 Feb 2022 | ₹2,350.3 | ₹3,161.45 | ₹2,232.1 | ₹3,161.45 | 26,976 | 46,000 |
| 15 Feb 2022 | ₹2,898.9 | ₹3,305 | ₹1,771.2 | ₹1,800.1 | 30,701 | 41,050 |
| 16 Feb 2022 | ₹1,675.1 | ₹2,216.2 | ₹1,523.75 | ₹2,159.5 | 30,301 | 33,775 |
| 17 Feb 2022 | ₹1,995 | ₹2,504.65 | ₹1,875.5 | ₹2,504.65 | 42,376 | 17,525 |