NIFTY BANK 30,400 CE traded across 8 sessions from 27 Jan 2022 to 24 Feb 2022, with a life-high of ₹9,005 and a low of ₹5,743. Final close ₹5,770.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Jan 2022 | ₹7,327.45 | ₹7,327.45 | ₹7,327.45 | ₹7,327.45 | 251 | 0 |
| 3 Feb 2022 | ₹9,005 | ₹9,005 | ₹9,005 | ₹9,005 | 26 | 250 |
| 4 Feb 2022 | ₹8,680.75 | ₹8,680.75 | ₹8,218.85 | ₹8,218.85 | 76 | 250 |
| 17 Feb 2022 | ₹7,350 | ₹7,350 | ₹7,320 | ₹7,320 | 51 | 275 |
| 21 Feb 2022 | ₹7,023.45 | ₹7,345.75 | ₹7,023.45 | ₹7,345.75 | 51 | 275 |
| 22 Feb 2022 | ₹6,622.45 | ₹6,923.8 | ₹6,621.65 | ₹6,905.1 | 1,051 | 300 |
| 23 Feb 2022 | ₹7,142.2 | ₹7,142.2 | ₹7,142.15 | ₹7,142.15 | 52 | 425 |
| 24 Feb 2022 | ₹5,743 | ₹5,780 | ₹5,743 | ₹5,770 | 351 | 375 |