NIFTY BANK Options Expiring 24 Feb 2022

NIFTY BANK option chain for 2022-02-24: 130 strikes returned. Last snapshot 24 Feb 2022, 11:32 am. Tap any call or put price to open that strike's full history.

StrikeCall (CE)Call OIPut (PE)Put OI
30,400₹5,770375₹0.155,41,150
30,500₹4,728.46,700₹0.11,85,925
30,600——₹0.0525,375
30,700——₹0.321,800
30,800——₹0.3511,875
30,900——₹0.1511,100
31,000₹4,224.555,225₹0.22,48,700
31,100——₹0.112,600
31,200₹4,665.550₹0.058,550
31,300₹4,170.250₹0.24,025
31,400——₹0.0510,075
31,500₹3,923.11,850₹0.151,33,600
31,600——₹0.054,200
31,700——₹0.059,450
31,800₹3,660.850₹0.13,575
31,900₹3,964.450₹0.14,900
32,000₹3,2203,725₹0.32,96,625
32,100——₹0.15,725
32,200₹3,663.20₹0.212,650
32,300₹3,567.750₹0.0513,400
32,400——₹0.413,750
32,500₹2,856.65800₹0.252,27,375
32,600——₹0.2526,375
32,700——₹0.420,900
32,800₹4,673.450₹0.0532,175
32,900₹2,957.450₹0.523,450
33,000₹2,235.356,750₹0.053,96,900
33,100₹2,840.10₹0.134,875
33,200₹4,470.10₹0.277,625
33,300₹2,69525₹0.454,600
33,400₹4,535.650₹0.3548,525
33,500₹1,801.41,275₹0.054,41,300
33,600₹3,924.40₹0.1561,800
33,700₹2,159.20₹0.051,09,625
33,800₹4,340.825₹0.11,21,075
33,900₹4,20075₹0.051,22,800
34,000₹1,231.64,775₹0.0513,10,925
34,100₹1,280.1525₹0.151,32,550
34,200₹3,403.10₹0.051,71,750
34,300₹1,634.225₹0.251,82,850
34,400₹818.95150₹0.051,89,475
34,500₹729.753,425₹0.0516,91,875
34,600₹627.552,250₹0.051,91,250
34,700₹529.72,475₹0.053,44,850
34,800₹427.156,450₹0.13,93,450
34,900₹327.6535,075₹0.13,42,475
35,000₹228.251,11,450₹0.0524,72,150
35,100₹126.6588,500₹0.0510,84,350
35,200₹28.54,93,875₹0.0517,14,400
35,300₹0.057,51,200₹71.16,38,050
35,400₹0.055,81,350₹1713,26,375
35,500₹0.057,59,100₹271.757,85,300
35,600₹0.24,30,275₹3722,62,850
35,700₹0.14,86,000₹472.052,87,575
35,800₹0.15,69,225₹571.755,99,725
35,900₹0.054,36,700₹671.852,05,250
36,000₹0.0517,86,475₹771.7513,30,425
36,100₹0.057,48,075₹871.12,72,800
36,200₹0.058,92,150₹971.852,01,175
36,300₹0.057,39,250₹1,073.451,38,050
36,400₹0.156,70,800₹1,171.81,14,600
36,500₹0.0514,21,250₹1,271.855,20,325
36,600₹0.35,65,325₹1,371.6570,425
36,700₹0.15,87,650₹1,471.378,050
36,800₹0.25,00,650₹1,575.4593,375
36,900₹0.23,52,775₹1,667.251,21,675
37,000₹0.1513,23,425₹1,771.53,42,850
37,100₹0.453,75,450₹1,8701,08,900
37,200₹0.15,63,175₹1,97591,225
37,300₹0.054,22,650₹2,076.751,27,775
37,400₹0.054,25,125₹2,174.451,14,250
37,500₹0.119,67,150₹2,272.45,69,800
37,600₹0.27,04,125₹2,376.8574,900
37,700₹0.17,51,075₹2,470.6581,100
37,800₹0.26,32,625₹2,57865,500
37,900₹0.15,29,025₹2,679.5566,325
38,000₹0.224,25,800₹2,7781,90,350
38,100₹0.154,88,700₹2,873.0530,625
38,200₹0.353,53,500₹2,972.769,800
38,300₹0.22,19,550₹3,071.119,350
38,400₹0.22,80,450₹3,179.4518,575
38,500₹0.0514,31,425₹3,2511,26,825
38,600₹0.11,98,225₹3,372.7521,125
38,700₹0.12,45,525₹3,470.213,700
38,800₹0.13,16,550₹3,577.7511,500
38,900₹0.151,38,775₹3,668.2514,325
39,000₹0.0514,48,925₹3,778.882,050
39,100₹0.051,14,650₹3,775.8515,475
39,200₹0.152,37,550₹3,95012,600
39,300₹0.11,64,550₹4,127.813,825
39,400₹0.11,32,925₹4,245.55,150
39,500₹0.058,22,550₹4,2801,27,450
39,600₹0.1592,100₹3,484.755,950
39,700₹0.181,700₹3,708.954,375
39,800₹0.0585,150₹4,156.554,150
39,900₹0.156,400₹3,9013,550
40,000₹0.18,40,825₹4,779.0568,725
40,100₹0.271,850₹2,250.55775
40,200₹0.137,750₹4,9171,175
40,300₹0.274,775₹4,3501,025
40,400₹0.0544,775₹3,368.5425
40,500₹0.052,55,675₹5,261.68,525
40,600₹0.051,19,400₹2,173.35225
40,700₹0.1537,975₹1,686.2575
40,800₹0.1544,150₹3,180.4175
40,900₹0.120,150₹2,938.5100
41,000₹0.055,89,925₹5,789.91,25,450
41,100₹0.2522,175₹1,944.3550
41,200₹0.118,825₹3,512.4575
41,300₹0.119,450——
41,400₹0.3511,250₹2,518.2575
41,500₹0.11,55,025₹6,2502,000
41,600₹0.17,450₹4,325.450
41,700₹0.056,975₹2,529.175
41,800₹0.059,925——
41,900₹0.058,025₹2,621.775
42,000₹0.053,16,775₹6,78490,700
42,100₹0.054,550₹6,071.90
42,200₹0.056,575——
42,300₹0.15,200₹4,916.150
42,400₹0.0513,950₹6,370.40
42,500₹0.051,15,900₹7,282.74,500
42,600₹0.054,325₹5,304.550
42,700₹0.0514,725₹7,1001,275
42,800₹0.0519,725₹5,516.30
42,900₹0.056,275₹4,176.1525
43,000₹0.055,73,175₹6,977.95125
43,100₹0.0577,375——
43,200₹0.0583,225——
43,300₹0.054,31,150₹5,851.2100