NIFTY BANK Options Expiring 24 Feb 2022

NIFTY BANK option chain for 2022-02-24: 130 strikes returned. Last snapshot 24 Feb 2022, 11:32 am. Tap any call or put price to open that strike's full history.

What this chain shows

The recorded chain for this expiry spans 130 strikes from 30,400 to 43,300. Call open interest was heaviest at the 38,000 strike (24,25,800 contracts, closing at ₹0.2). Put open interest concentrated at 35,000 (24,72,150 contracts, closing at ₹0.05). Across the chain, total put open interest was 0.66× total call open interest (2,23,86,050 against 3,41,51,650). Figures are from the last recorded snapshot before settlement; see NIFTY BANK options data for how to read it.

StrikeCall (CE)Call OIPut (PE)Put OI
30,400₹5,770375₹0.155,41,150
30,500₹4,728.46,700₹0.11,85,925
30,600——₹0.0525,375
30,700——₹0.321,800
30,800——₹0.3511,875
30,900——₹0.1511,100
31,000₹4,224.555,225₹0.22,48,700
31,100——₹0.112,600
31,200₹4,665.550₹0.058,550
31,300₹4,170.250₹0.24,025
31,400——₹0.0510,075
31,500₹3,923.11,850₹0.151,33,600
31,600——₹0.054,200
31,700——₹0.059,450
31,800₹3,660.850₹0.13,575
31,900₹3,964.450₹0.14,900
32,000₹3,2203,725₹0.32,96,625
32,100——₹0.15,725
32,200₹3,663.20₹0.212,650
32,300₹3,567.750₹0.0513,400
32,400——₹0.413,750
32,500₹2,856.65800₹0.252,27,375
32,600——₹0.2526,375
32,700——₹0.420,900
32,800₹4,673.450₹0.0532,175
32,900₹2,957.450₹0.523,450
33,000₹2,235.356,750₹0.053,96,900
33,100₹2,840.10₹0.134,875
33,200₹4,470.10₹0.277,625
33,300₹2,69525₹0.454,600
33,400₹4,535.650₹0.3548,525
33,500₹1,801.41,275₹0.054,41,300
33,600₹3,924.40₹0.1561,800
33,700₹2,159.20₹0.051,09,625
33,800₹4,340.825₹0.11,21,075
33,900₹4,20075₹0.051,22,800
34,000₹1,231.64,775₹0.0513,10,925
34,100₹1,280.1525₹0.151,32,550
34,200₹3,403.10₹0.051,71,750
34,300₹1,634.225₹0.251,82,850
34,400₹818.95150₹0.051,89,475
34,500₹729.753,425₹0.0516,91,875
34,600₹627.552,250₹0.051,91,250
34,700₹529.72,475₹0.053,44,850
34,800₹427.156,450₹0.13,93,450
34,900₹327.6535,075₹0.13,42,475
35,000₹228.251,11,450₹0.0524,72,150
35,100₹126.6588,500₹0.0510,84,350
35,200₹28.54,93,875₹0.0517,14,400
35,300₹0.057,51,200₹71.16,38,050
35,400₹0.055,81,350₹1713,26,375
35,500₹0.057,59,100₹271.757,85,300
35,600₹0.24,30,275₹3722,62,850
35,700₹0.14,86,000₹472.052,87,575
35,800₹0.15,69,225₹571.755,99,725
35,900₹0.054,36,700₹671.852,05,250
36,000₹0.0517,86,475₹771.7513,30,425
36,100₹0.057,48,075₹871.12,72,800
36,200₹0.058,92,150₹971.852,01,175
36,300₹0.057,39,250₹1,073.451,38,050
36,400₹0.156,70,800₹1,171.81,14,600
36,500₹0.0514,21,250₹1,271.855,20,325
36,600₹0.35,65,325₹1,371.6570,425
36,700₹0.15,87,650₹1,471.378,050
36,800₹0.25,00,650₹1,575.4593,375
36,900₹0.23,52,775₹1,667.251,21,675
37,000₹0.1513,23,425₹1,771.53,42,850
37,100₹0.453,75,450₹1,8701,08,900
37,200₹0.15,63,175₹1,97591,225
37,300₹0.054,22,650₹2,076.751,27,775
37,400₹0.054,25,125₹2,174.451,14,250
37,500₹0.119,67,150₹2,272.45,69,800
37,600₹0.27,04,125₹2,376.8574,900
37,700₹0.17,51,075₹2,470.6581,100
37,800₹0.26,32,625₹2,57865,500
37,900₹0.15,29,025₹2,679.5566,325
38,000₹0.224,25,800₹2,7781,90,350
38,100₹0.154,88,700₹2,873.0530,625
38,200₹0.353,53,500₹2,972.769,800
38,300₹0.22,19,550₹3,071.119,350
38,400₹0.22,80,450₹3,179.4518,575
38,500₹0.0514,31,425₹3,2511,26,825
38,600₹0.11,98,225₹3,372.7521,125
38,700₹0.12,45,525₹3,470.213,700
38,800₹0.13,16,550₹3,577.7511,500
38,900₹0.151,38,775₹3,668.2514,325
39,000₹0.0514,48,925₹3,778.882,050
39,100₹0.051,14,650₹3,775.8515,475
39,200₹0.152,37,550₹3,95012,600
39,300₹0.11,64,550₹4,127.813,825
39,400₹0.11,32,925₹4,245.55,150
39,500₹0.058,22,550₹4,2801,27,450
39,600₹0.1592,100₹3,484.755,950
39,700₹0.181,700₹3,708.954,375
39,800₹0.0585,150₹4,156.554,150
39,900₹0.156,400₹3,9013,550
40,000₹0.18,40,825₹4,779.0568,725
40,100₹0.271,850₹2,250.55775
40,200₹0.137,750₹4,9171,175
40,300₹0.274,775₹4,3501,025
40,400₹0.0544,775₹3,368.5425
40,500₹0.052,55,675₹5,261.68,525
40,600₹0.051,19,400₹2,173.35225
40,700₹0.1537,975₹1,686.2575
40,800₹0.1544,150₹3,180.4175
40,900₹0.120,150₹2,938.5100
41,000₹0.055,89,925₹5,789.91,25,450
41,100₹0.2522,175₹1,944.3550
41,200₹0.118,825₹3,512.4575
41,300₹0.119,450——
41,400₹0.3511,250₹2,518.2575
41,500₹0.11,55,025₹6,2502,000
41,600₹0.17,450₹4,325.450
41,700₹0.056,975₹2,529.175
41,800₹0.059,925——
41,900₹0.058,025₹2,621.775
42,000₹0.053,16,775₹6,78490,700
42,100₹0.054,550₹6,071.90
42,200₹0.056,575——
42,300₹0.15,200₹4,916.150
42,400₹0.0513,950₹6,370.40
42,500₹0.051,15,900₹7,282.74,500
42,600₹0.054,325₹5,304.550
42,700₹0.0514,725₹7,1001,275
42,800₹0.0519,725₹5,516.30
42,900₹0.056,275₹4,176.1525
43,000₹0.055,73,175₹6,977.95125
43,100₹0.0577,375——
43,200₹0.0583,225——
43,300₹0.054,31,150₹5,851.2100