NIFTY BANK 41,200 PE — 24 Feb 2022 Expiry History

NIFTY BANK 41,200 PE traded across 2 sessions from 3 Feb 2022 to 18 Feb 2022, with a life-high of ₹3,843.95 and a low of ₹1,960.6. Final close ₹3,512.45.

Daily price & open interest history

DateOpenHighLowCloseVolumeOI
3 Feb 2022₹2,042.1₹2,042.1₹1,960.6₹1,960.610125
18 Feb 2022₹3,843.95₹3,843.95₹3,512.45₹3,512.455175