NIFTY BANK 41,200 PE traded across 2 sessions from 3 Feb 2022 to 18 Feb 2022, with a life-high of ₹3,843.95 and a low of ₹1,960.6. Final close ₹3,512.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Feb 2022 | ₹2,042.1 | ₹2,042.1 | ₹1,960.6 | ₹1,960.6 | 101 | 25 |
| 18 Feb 2022 | ₹3,843.95 | ₹3,843.95 | ₹3,512.45 | ₹3,512.45 | 51 | 75 |