NIFTY BANK 36,400 PE traded across 22 sessions from 25 Jan 2022 to 24 Feb 2022, with a life-high of ₹1,496.15 and a low of ₹18.1. Final close ₹1,171.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Jan 2022 | ₹1,143.95 | ₹1,245.9 | ₹585.9 | ₹592.55 | 3,477 | 1,450 |
| 27 Jan 2022 | ₹773.55 | ₹826.65 | ₹490 | ₹490 | 1,301 | 1,400 |
| 28 Jan 2022 | ₹439.95 | ₹636.25 | ₹410.15 | ₹567.05 | 13,027 | 2,650 |
| 31 Jan 2022 | ₹514.7 | ₹589.2 | ₹450 | ₹486.4 | 6,751 | 3,500 |
| 1 Feb 2022 | ₹400.05 | ₹584 | ₹234.2 | ₹234.2 | 9,602 | 3,300 |
| 2 Feb 2022 | ₹155 | ₹165.15 | ₹63.1 | ₹113.15 | 5,526 | 2,200 |
| 3 Feb 2022 | ₹105.35 | ₹160 | ₹100.95 | ₹160 | 2,426 | 3,175 |
| 4 Feb 2022 | ₹119.05 | ₹179 | ₹107.8 | ₹147.45 | 1,851 | 2,975 |
| 7 Feb 2022 | ₹139 | ₹318.8 | ₹138.95 | ₹257.05 | 2,177 | 3,375 |
| 8 Feb 2022 | ₹180.85 | ₹445.85 | ₹180.85 | ₹233.45 | 24,176 | 5,900 |
| 9 Feb 2022 | ₹142.7 | ₹165.35 | ₹105 | ₹105 | 4,076 | 5,675 |
| 10 Feb 2022 | ₹100.35 | ₹115.1 | ₹58.75 | ₹68.3 | 13,077 | 6,850 |
| 11 Feb 2022 | ₹107.85 | ₹131 | ₹78.55 | ₹112 | 29,977 | 9,225 |
| 14 Feb 2022 | ₹224.4 | ₹588.9 | ₹224.4 | ₹588.9 | 47,201 | 8,550 |
| 15 Feb 2022 | ₹600 | ₹600 | ₹118.95 | ₹129.55 | 1,39,626 | 14,625 |
| 16 Feb 2022 | ₹100 | ₹196.95 | ₹82.8 | ₹186.15 | 2,35,201 | 29,075 |
| 17 Feb 2022 | ₹136.3 | ₹258.3 | ₹105.45 | ₹252.2 | 7,04,052 | 94,800 |
| 18 Feb 2022 | ₹269 | ₹330.95 | ₹145.25 | ₹180.7 | 38,46,478 | 1,31,325 |
| 21 Feb 2022 | ₹215.3 | ₹228.75 | ₹80.15 | ₹105.05 | 54,18,553 | 1,94,775 |
| 22 Feb 2022 | ₹250 | ₹351.5 | ₹88 | ₹135.6 | 86,45,453 | 2,96,800 |
| 23 Feb 2022 | ₹82.15 | ₹82.15 | ₹18.1 | ₹31.05 | 86,48,126 | 3,38,875 |
| 24 Feb 2022 | ₹1,496.15 | ₹1,496.15 | ₹156.9 | ₹1,171.8 | 2,05,72,577 | 1,14,600 |