NIFTY BANK 38,300 CE traded across 22 sessions from 25 Jan 2022 to 24 Feb 2022, with a life-high of ₹1,555.3 and a low of ₹0.05. Final close ₹0.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Jan 2022 | ₹736.6 | ₹1,002 | ₹736.6 | ₹985 | 2,026 | 4,775 |
| 27 Jan 2022 | ₹721.65 | ₹1,170 | ₹721.65 | ₹1,155 | 12,201 | 7,850 |
| 28 Jan 2022 | ₹1,258.75 | ₹1,306.95 | ₹884.4 | ₹905 | 1,12,703 | 19,175 |
| 31 Jan 2022 | ₹960.7 | ₹1,116.9 | ₹898 | ₹1,020 | 48,178 | 22,650 |
| 1 Feb 2022 | ₹1,201 | ₹1,435 | ₹705.05 | ₹1,101.7 | 1,11,652 | 19,025 |
| 2 Feb 2022 | ₹1,250 | ₹1,555.3 | ₹1,176.45 | ₹1,544.35 | 29,177 | 10,875 |
| 3 Feb 2022 | ₹1,490.15 | ₹1,525.7 | ₹1,185 | ₹1,185 | 3,601 | 10,350 |
| 4 Feb 2022 | ₹1,285 | ₹1,457.55 | ₹1,033 | ₹1,080 | 5,902 | 10,025 |
| 7 Feb 2022 | ₹1,045.95 | ₹1,113.6 | ₹614.75 | ₹671.85 | 1,07,052 | 26,175 |
| 8 Feb 2022 | ₹711.1 | ₹738 | ₹407.8 | ₹604.75 | 87,302 | 28,275 |
| 9 Feb 2022 | ₹710.95 | ₹907.75 | ₹710.95 | ₹895.2 | 1,20,276 | 16,525 |
| 10 Feb 2022 | ₹915 | ₹1,240.75 | ₹827.15 | ₹1,022 | 20,727 | 15,275 |
| 11 Feb 2022 | ₹807.95 | ₹923.1 | ₹676.4 | ₹676.4 | 46,976 | 19,400 |
| 14 Feb 2022 | ₹411.7 | ₹415.55 | ₹193.9 | ₹196 | 1,65,301 | 35,150 |
| 15 Feb 2022 | ₹205.5 | ₹541.8 | ₹124.6 | ₹522.2 | 4,00,352 | 60,075 |
| 16 Feb 2022 | ₹545.5 | ₹619.4 | ₹344.9 | ₹359.9 | 13,69,728 | 1,30,400 |
| 17 Feb 2022 | ₹385.05 | ₹424.75 | ₹199.15 | ₹206 | 13,58,652 | 2,09,875 |
| 18 Feb 2022 | ₹151.05 | ₹296.95 | ₹151 | ₹193.1 | 74,52,877 | 2,96,500 |
| 21 Feb 2022 | ₹178.25 | ₹316 | ₹94.15 | ₹144 | 1,36,33,377 | 4,46,900 |
| 22 Feb 2022 | ₹84 | ₹112.4 | ₹27.5 | ₹45.25 | 1,21,58,353 | 5,29,950 |
| 23 Feb 2022 | ₹60.6 | ₹78 | ₹12.5 | ₹12.5 | 1,96,60,202 | 8,00,175 |
| 24 Feb 2022 | ₹7.4 | ₹11.05 | ₹0.05 | ₹0.2 | 48,81,227 | 2,19,550 |