NIFTY BANK 37,100 CE traded across 22 sessions from 25 Jan 2022 to 24 Feb 2022, with a life-high of ₹2,501.35 and a low of ₹0.1. Final close ₹0.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Jan 2022 | ₹1,139.65 | ₹1,670.4 | ₹1,139.65 | ₹1,643.25 | 9,252 | 2,675 |
| 27 Jan 2022 | ₹1,316.1 | ₹1,880 | ₹1,271.25 | ₹1,851 | 11,926 | 3,950 |
| 28 Jan 2022 | ₹1,944.75 | ₹1,997.7 | ₹1,565.45 | ₹1,585.05 | 1,776 | 3,675 |
| 31 Jan 2022 | ₹2,027.2 | ₹2,027.2 | ₹1,526.8 | ₹1,737.7 | 1,726 | 3,200 |
| 1 Feb 2022 | ₹1,898.1 | ₹2,235 | ₹1,489.35 | ₹1,489.35 | 551 | 3,100 |
| 2 Feb 2022 | ₹2,287.95 | ₹2,501.35 | ₹2,200.1 | ₹2,501.35 | 652 | 2,975 |
| 3 Feb 2022 | ₹2,450 | ₹2,450 | ₹2,148.75 | ₹2,148.75 | 176 | 2,875 |
| 4 Feb 2022 | ₹2,176.8 | ₹2,176.8 | ₹1,900 | ₹1,900 | 76 | 2,825 |
| 7 Feb 2022 | ₹1,661.05 | ₹1,661.05 | ₹1,412.25 | ₹1,420.55 | 626 | 2,350 |
| 8 Feb 2022 | ₹1,420.55 | ₹1,430.95 | ₹976 | ₹1,430.95 | 1,776 | 2,450 |
| 9 Feb 2022 | ₹1,700 | ₹1,700 | ₹1,670.1 | ₹1,670.1 | 51 | 2,375 |
| 10 Feb 2022 | ₹1,920 | ₹2,141.4 | ₹1,920 | ₹2,044.85 | 426 | 2,275 |
| 11 Feb 2022 | ₹1,663.6 | ₹1,841.4 | ₹1,594.95 | ₹1,594.95 | 1,026 | 2,250 |
| 14 Feb 2022 | ₹1,032.6 | ₹1,038.2 | ₹600.05 | ₹602 | 1,21,276 | 26,925 |
| 15 Feb 2022 | ₹670.1 | ₹1,349.9 | ₹449.05 | ₹1,323.75 | 2,77,127 | 12,000 |
| 16 Feb 2022 | ₹1,392.9 | ₹1,468.5 | ₹1,035 | ₹1,046.65 | 10,627 | 8,650 |
| 17 Feb 2022 | ₹1,182.9 | ₹1,200.25 | ₹760.1 | ₹773.2 | 26,751 | 13,375 |
| 18 Feb 2022 | ₹753.95 | ₹1,008.65 | ₹712.35 | ₹838.35 | 6,17,102 | 19,350 |
| 21 Feb 2022 | ₹729.65 | ₹1,125.95 | ₹520 | ₹801.4 | 14,91,952 | 52,550 |
| 22 Feb 2022 | ₹235.15 | ₹739.35 | ₹235.15 | ₹503.05 | 1,95,13,551 | 1,87,875 |
| 23 Feb 2022 | ₹680.05 | ₹745 | ₹397.75 | ₹434.05 | 16,95,327 | 1,40,925 |
| 24 Feb 2022 | ₹10 | ₹102.1 | ₹0.1 | ₹0.45 | 2,05,23,302 | 3,75,450 |