NIFTY BANK 37,400 PE traded across 22 sessions from 25 Jan 2022 to 24 Feb 2022, with a life-high of ₹2,189.8 and a low of ₹127.25. Final close ₹2,174.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Jan 2022 | ₹1,556 | ₹1,556 | ₹941.1 | ₹958.9 | 6,201 | 3,525 |
| 27 Jan 2022 | ₹1,169 | ₹1,325 | ₹778.3 | ₹778.3 | 15,951 | 4,100 |
| 28 Jan 2022 | ₹648.45 | ₹1,012.7 | ₹645.8 | ₹928.25 | 12,776 | 4,675 |
| 31 Jan 2022 | ₹760.65 | ₹981 | ₹725 | ₹807.5 | 18,701 | 8,250 |
| 1 Feb 2022 | ₹675 | ₹748.1 | ₹426.25 | ₹426.25 | 27,377 | 8,000 |
| 2 Feb 2022 | ₹331.45 | ₹331.45 | ₹214.85 | ₹214.85 | 22,226 | 9,475 |
| 3 Feb 2022 | ₹200 | ₹305.5 | ₹190 | ₹300 | 9,201 | 10,000 |
| 4 Feb 2022 | ₹279.9 | ₹358.7 | ₹214.3 | ₹307 | 18,228 | 10,350 |
| 7 Feb 2022 | ₹290.05 | ₹608 | ₹277 | ₹503 | 34,701 | 21,025 |
| 8 Feb 2022 | ₹428.75 | ₹820.15 | ₹411.85 | ₹450.2 | 86,777 | 23,525 |
| 9 Feb 2022 | ₹399.95 | ₹399.95 | ₹231.35 | ₹236.5 | 27,527 | 23,600 |
| 10 Feb 2022 | ₹211.6 | ₹253.95 | ₹136.3 | ₹136.3 | 49,928 | 27,175 |
| 11 Feb 2022 | ₹247.8 | ₹295.6 | ₹181.8 | ₹255.8 | 26,577 | 22,300 |
| 14 Feb 2022 | ₹574.3 | ₹1,039.25 | ₹507.8 | ₹1,039.25 | 3,93,653 | 30,750 |
| 15 Feb 2022 | ₹958.85 | ₹1,083.2 | ₹274.45 | ₹282.55 | 2,13,677 | 41,475 |
| 16 Feb 2022 | ₹247.25 | ₹439.85 | ₹190 | ₹405.05 | 2,67,676 | 38,725 |
| 17 Feb 2022 | ₹421 | ₹577.1 | ₹258.2 | ₹560 | 17,52,453 | 2,28,775 |
| 18 Feb 2022 | ₹603.05 | ₹653.4 | ₹352.1 | ₹413.65 | 1,63,93,426 | 3,87,025 |
| 21 Feb 2022 | ₹481.1 | ₹588.75 | ₹222.5 | ₹299.85 | 2,03,87,877 | 5,81,050 |
| 22 Feb 2022 | ₹425 | ₹730 | ₹284.05 | ₹412.25 | 1,27,44,003 | 3,87,625 |
| 23 Feb 2022 | ₹374 | ₹374 | ₹127.25 | ₹227.9 | 3,60,29,603 | 5,25,225 |
| 24 Feb 2022 | ₹1,000.8 | ₹2,189.8 | ₹651 | ₹2,174.45 | 11,30,127 | 1,14,250 |