NIFTY BANK 35,300 PE traded across 22 sessions from 25 Jan 2022 to 24 Feb 2022, with a life-high of ₹673.65 and a low of ₹2. Final close ₹71.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Jan 2022 | ₹658.7 | ₹673.65 | ₹363.2 | ₹363.2 | 1,202 | 1,050 |
| 27 Jan 2022 | ₹464.95 | ₹475.85 | ₹289.35 | ₹289.35 | 576 | 1,025 |
| 28 Jan 2022 | ₹265.7 | ₹345.15 | ₹227.6 | ₹345.15 | 1,126 | 1,550 |
| 31 Jan 2022 | ₹256 | ₹321 | ₹231.6 | ₹231.6 | 851 | 1,775 |
| 1 Feb 2022 | ₹191.35 | ₹192.75 | ₹103.5 | ₹103.5 | 2,101 | 2,000 |
| 2 Feb 2022 | ₹78.35 | ₹81.25 | ₹51 | ₹59.95 | 1,801 | 2,275 |
| 3 Feb 2022 | ₹60.8 | ₹86.6 | ₹43.75 | ₹84.2 | 15,576 | 9,925 |
| 4 Feb 2022 | ₹69 | ₹86.7 | ₹50.3 | ₹66.7 | 776 | 10,050 |
| 7 Feb 2022 | ₹66.7 | ₹159.75 | ₹23.45 | ₹105 | 24,751 | 6,725 |
| 8 Feb 2022 | ₹92.75 | ₹205 | ₹87.9 | ₹99 | 17,901 | 6,000 |
| 9 Feb 2022 | ₹60 | ₹84.4 | ₹43.85 | ₹43.85 | 2,227 | 4,750 |
| 10 Feb 2022 | ₹45 | ₹45.35 | ₹24.45 | ₹26.85 | 2,876 | 4,925 |
| 11 Feb 2022 | ₹52.35 | ₹52.75 | ₹31.25 | ₹41 | 8,826 | 3,850 |
| 14 Feb 2022 | ₹138.8 | ₹286.7 | ₹119.6 | ₹280.95 | 56,776 | 5,775 |
| 15 Feb 2022 | ₹205.15 | ₹251.75 | ₹52.95 | ₹60.45 | 79,301 | 8,525 |
| 16 Feb 2022 | ₹45.7 | ₹87.2 | ₹38.65 | ₹62.85 | 75,251 | 13,475 |
| 17 Feb 2022 | ₹57.1 | ₹111.55 | ₹46.15 | ₹92 | 3,35,351 | 1,33,325 |
| 18 Feb 2022 | ₹95 | ₹127.25 | ₹56.55 | ₹70 | 23,62,526 | 1,82,900 |
| 21 Feb 2022 | ₹126.3 | ₹126.3 | ₹27.4 | ₹30.05 | 26,70,976 | 2,55,700 |
| 22 Feb 2022 | ₹483.95 | ₹483.95 | ₹27.25 | ₹40.4 | 33,60,302 | 1,64,150 |
| 23 Feb 2022 | ₹24.65 | ₹24.65 | ₹5.65 | ₹7.6 | 16,97,052 | 1,48,750 |
| 24 Feb 2022 | ₹159.35 | ₹331.55 | ₹2 | ₹71.1 | 7,34,17,452 | 6,38,050 |