NIFTY BANK 31,500 CE traded across 18 sessions from 25 Jan 2022 to 24 Feb 2022, with a life-high of ₹7,360.4 and a low of ₹3,923.1. Final close ₹3,923.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Jan 2022 | ₹5,760 | ₹6,050 | ₹5,670 | ₹6,050 | 326 | 250 |
| 27 Jan 2022 | ₹5,850 | ₹6,701.9 | ₹5,800 | ₹6,701.9 | 1,926 | 2,350 |
| 28 Jan 2022 | ₹6,800 | ₹6,800 | ₹6,800 | ₹6,800 | 26 | 2,350 |
| 31 Jan 2022 | ₹6,500 | ₹6,500 | ₹6,500 | ₹6,500 | 26 | 2,325 |
| 1 Feb 2022 | ₹7,302.05 | ₹7,309.25 | ₹7,216.75 | ₹7,216.75 | 302 | 2,250 |
| 4 Feb 2022 | ₹7,150 | ₹7,360.4 | ₹7,150 | ₹7,300 | 1,076 | 3,000 |
| 7 Feb 2022 | ₹7,200 | ₹7,230.85 | ₹7,100 | ₹7,100 | 1,151 | 2,350 |
| 8 Feb 2022 | ₹6,666 | ₹6,666 | ₹6,666 | ₹6,666 | 26 | 2,350 |
| 9 Feb 2022 | ₹7,171.8 | ₹7,171.8 | ₹7,171.8 | ₹7,171.8 | 26 | 2,375 |
| 10 Feb 2022 | ₹7,182.5 | ₹7,183.05 | ₹7,182.5 | ₹7,183.05 | 52 | 2,350 |
| 11 Feb 2022 | ₹7,000 | ₹7,000 | ₹7,000 | ₹7,000 | 101 | 2,300 |
| 14 Feb 2022 | ₹5,960 | ₹6,050 | ₹5,850 | ₹5,850 | 351 | 2,000 |
| 15 Feb 2022 | ₹5,756.25 | ₹5,756.25 | ₹5,756.25 | ₹5,756.25 | 26 | 1,975 |
| 16 Feb 2022 | ₹6,475 | ₹6,475 | ₹6,475 | ₹6,475 | 101 | 1,975 |
| 17 Feb 2022 | ₹6,060 | ₹6,060 | ₹6,060 | ₹6,060 | 101 | 1,950 |
| 22 Feb 2022 | ₹5,525 | ₹5,760 | ₹5,525 | ₹5,760 | 376 | 1,950 |
| 23 Feb 2022 | ₹6,218.45 | ₹6,218.45 | ₹6,218.45 | ₹6,218.45 | 51 | 1,925 |
| 24 Feb 2022 | ₹4,600 | ₹4,673.95 | ₹3,923.1 | ₹3,923.1 | 1,151 | 1,850 |