NIFTY BANK 38,800 PE traded across 22 sessions from 25 Jan 2022 to 24 Feb 2022, with a life-high of ₹3,610.15 and a low of ₹450.65. Final close ₹3,577.75.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Jan 2022 | ₹3,094.35 | ₹3,094.4 | ₹1,900.65 | ₹1,957.2 | 627 | 1,625 |
| 27 Jan 2022 | ₹2,077.8 | ₹2,077.8 | ₹1,441.95 | ₹1,473 | 1,601 | 2,850 |
| 28 Jan 2022 | ₹1,389.75 | ₹1,749.65 | ₹1,278.7 | ₹1,651.65 | 2,676 | 3,950 |
| 31 Jan 2022 | ₹1,396.95 | ₹1,708.8 | ₹1,396.95 | ₹1,463.8 | 2,577 | 3,800 |
| 1 Feb 2022 | ₹1,341.25 | ₹1,526.7 | ₹951.6 | ₹959.75 | 81,101 | 6,075 |
| 2 Feb 2022 | ₹938 | ₹938 | ₹523.6 | ₹523.6 | 88,428 | 24,475 |
| 3 Feb 2022 | ₹453.4 | ₹762 | ₹453.4 | ₹762 | 51,376 | 24,125 |
| 4 Feb 2022 | ₹775.5 | ₹869 | ₹553.25 | ₹765.5 | 1,91,128 | 28,125 |
| 7 Feb 2022 | ₹850 | ₹1,327.1 | ₹709.7 | ₹1,184.15 | 86,552 | 20,050 |
| 8 Feb 2022 | ₹1,050.05 | ₹1,632.35 | ₹1,021.05 | ₹1,149.35 | 19,802 | 15,575 |
| 9 Feb 2022 | ₹909 | ₹938.5 | ₹697.05 | ₹700.15 | 22,877 | 12,575 |
| 10 Feb 2022 | ₹604.8 | ₹757.65 | ₹450.65 | ₹497.1 | 2,02,003 | 42,350 |
| 11 Feb 2022 | ₹650 | ₹850 | ₹591.4 | ₹775.15 | 1,94,252 | 33,775 |
| 14 Feb 2022 | ₹1,250 | ₹2,055.55 | ₹1,194.55 | ₹2,055.55 | 46,727 | 18,250 |
| 15 Feb 2022 | ₹1,835.5 | ₹2,182.1 | ₹887.65 | ₹915 | 5,301 | 17,600 |
| 16 Feb 2022 | ₹800.15 | ₹1,201.1 | ₹700.7 | ₹1,178.95 | 28,101 | 19,625 |
| 17 Feb 2022 | ₹990 | ₹1,470.8 | ₹970 | ₹1,470.8 | 8,701 | 20,650 |
| 18 Feb 2022 | ₹1,504.9 | ₹1,561.55 | ₹1,106.75 | ₹1,295.05 | 15,601 | 17,375 |
| 21 Feb 2022 | ₹1,379.4 | ₹1,636.9 | ₹884.45 | ₹1,169.1 | 48,376 | 16,100 |
| 22 Feb 2022 | ₹1,862.85 | ₹1,862.85 | ₹1,221 | ₹1,488 | 5,976 | 15,525 |
| 23 Feb 2022 | ₹1,219.9 | ₹1,421.15 | ₹1,066.35 | ₹1,388.3 | 15,927 | 14,300 |
| 24 Feb 2022 | ₹2,362.35 | ₹3,610.15 | ₹2,239.7 | ₹3,577.75 | 4,752 | 11,500 |