NIFTY BANK 31,700 PE traded across 7 sessions from 16 Feb 2022 to 24 Feb 2022, with a life-high of ₹55.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Feb 2022 | ₹1.3 | ₹12.7 | ₹1.3 | ₹11 | 2,226 | 175 |
| 17 Feb 2022 | ₹11 | ₹17.75 | ₹7.95 | ₹12.85 | 3,901 | 3,275 |
| 18 Feb 2022 | ₹12.85 | ₹12.85 | ₹5.75 | ₹6.15 | 1,04,501 | 9,675 |
| 21 Feb 2022 | ₹6.15 | ₹9.8 | ₹4.05 | ₹5.35 | 78,426 | 9,900 |
| 22 Feb 2022 | ₹2.45 | ₹55.2 | ₹2.45 | ₹4.45 | 62,051 | 15,150 |
| 23 Feb 2022 | ₹1.8 | ₹3.7 | ₹1.5 | ₹1.95 | 29,726 | 13,375 |
| 24 Feb 2022 | ₹3 | ₹5.75 | ₹0.05 | ₹0.05 | 1,01,626 | 9,450 |