NIFTY BANK 38,100 CE traded across 22 sessions from 25 Jan 2022 to 24 Feb 2022, with a life-high of ₹1,719.7 and a low of ₹0.05. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Jan 2022 | ₹825.5 | ₹1,101 | ₹825.5 | ₹1,096.95 | 2,776 | 4,225 |
| 27 Jan 2022 | ₹834.05 | ₹1,278.9 | ₹805 | ₹1,277.85 | 10,527 | 5,200 |
| 28 Jan 2022 | ₹1,278.9 | ₹1,404.8 | ₹982.2 | ₹1,003.65 | 53,177 | 13,125 |
| 31 Jan 2022 | ₹1,199.95 | ₹1,223.3 | ₹999.75 | ₹1,110.05 | 92,653 | 19,825 |
| 1 Feb 2022 | ₹1,260 | ₹1,555.05 | ₹799.95 | ₹1,225.6 | 66,101 | 14,800 |
| 2 Feb 2022 | ₹1,398.95 | ₹1,719.7 | ₹1,369.95 | ₹1,697.95 | 8,753 | 12,025 |
| 3 Feb 2022 | ₹1,642.8 | ₹1,685.85 | ₹1,269.05 | ₹1,299.3 | 2,976 | 11,175 |
| 4 Feb 2022 | ₹1,368.7 | ₹1,576.2 | ₹1,149.75 | ₹1,216.6 | 4,201 | 10,725 |
| 7 Feb 2022 | ₹1,216.6 | ₹1,216.6 | ₹720 | ₹764.7 | 45,326 | 18,800 |
| 8 Feb 2022 | ₹818.05 | ₹862.85 | ₹475 | ₹704.95 | 1,25,326 | 24,850 |
| 9 Feb 2022 | ₹801.6 | ₹1,037.05 | ₹801.6 | ₹1,021.3 | 37,476 | 18,550 |
| 10 Feb 2022 | ₹1,015.4 | ₹1,380 | ₹957 | ₹1,193.6 | 15,376 | 18,375 |
| 11 Feb 2022 | ₹945.1 | ₹1,046.55 | ₹822.75 | ₹825 | 12,851 | 17,350 |
| 14 Feb 2022 | ₹477 | ₹515.55 | ₹235.1 | ₹243.2 | 1,22,126 | 36,625 |
| 15 Feb 2022 | ₹285.6 | ₹648.85 | ₹156.35 | ₹636.85 | 3,62,026 | 43,525 |
| 16 Feb 2022 | ₹666.35 | ₹740 | ₹431.1 | ₹437.2 | 9,56,177 | 73,800 |
| 17 Feb 2022 | ₹475.85 | ₹520.75 | ₹260.4 | ₹265 | 13,68,702 | 1,74,950 |
| 18 Feb 2022 | ₹244.35 | ₹382.45 | ₹200 | ₹267.7 | 85,99,677 | 2,26,900 |
| 21 Feb 2022 | ₹224.4 | ₹415 | ₹132.35 | ₹210.05 | 1,44,92,128 | 5,18,175 |
| 22 Feb 2022 | ₹130 | ₹169.7 | ₹44.4 | ₹75 | 1,42,73,977 | 4,68,300 |
| 23 Feb 2022 | ₹83.05 | ₹130.6 | ₹25 | ₹25 | 2,28,73,101 | 8,90,550 |
| 24 Feb 2022 | ₹9 | ₹19.65 | ₹0.05 | ₹0.15 | 72,66,577 | 4,88,700 |