NIFTY BANK 36,100 CE traded across 15 sessions from 25 Jan 2022 to 24 Feb 2022, with a life-high of ₹3,397 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Jan 2022 | ₹1,665.3 | ₹1,993 | ₹1,655 | ₹1,993 | 601 | 300 |
| 27 Jan 2022 | ₹2,052.8 | ₹2,639.95 | ₹1,863.9 | ₹2,639.95 | 451 | 500 |
| 28 Jan 2022 | ₹2,649.35 | ₹2,656.5 | ₹2,313.2 | ₹2,313.2 | 426 | 600 |
| 1 Feb 2022 | ₹2,850 | ₹3,001 | ₹2,732.2 | ₹2,732.2 | 101 | 500 |
| 2 Feb 2022 | ₹3,081.45 | ₹3,397 | ₹3,081.45 | ₹3,397 | 176 | 400 |
| 8 Feb 2022 | ₹1,698.25 | ₹1,698.25 | ₹1,698.25 | ₹1,698.25 | 26 | 375 |
| 14 Feb 2022 | ₹1,397 | ₹1,397 | ₹1,219.5 | ₹1,221.1 | 426 | 650 |
| 15 Feb 2022 | ₹1,318.65 | ₹2,217.55 | ₹1,047.95 | ₹2,217.55 | 2,676 | 1,100 |
| 16 Feb 2022 | ₹2,080.3 | ₹2,080.3 | ₹2,000 | ₹2,000 | 76 | 1,100 |
| 17 Feb 2022 | ₹1,806.05 | ₹1,835.95 | ₹1,806.05 | ₹1,835.95 | 76 | 1,100 |
| 18 Feb 2022 | ₹1,463.5 | ₹1,732.95 | ₹1,463.5 | ₹1,669.1 | 477 | 1,200 |
| 21 Feb 2022 | ₹1,406 | ₹1,879.35 | ₹1,243 | ₹1,660.95 | 951 | 1,450 |
| 22 Feb 2022 | ₹1,083.7 | ₹1,544.8 | ₹1,070 | ₹1,312.95 | 29,026 | 3,575 |
| 23 Feb 2022 | ₹1,654.95 | ₹1,654.95 | ₹1,393.65 | ₹1,393.65 | 676 | 3,275 |
| 24 Feb 2022 | ₹550.3 | ₹803 | ₹0.05 | ₹0.05 | 8,01,16,127 | 7,48,075 |