NIFTY BANK 35,600 CE traded across 9 sessions from 1 Feb 2022 to 24 Feb 2022, with a life-high of ₹3,562.1 and a low of ₹0.05. Final close ₹0.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Feb 2022 | ₹3,239 | ₹3,356.45 | ₹3,003.55 | ₹3,003.55 | 252 | 75 |
| 2 Feb 2022 | ₹3,562.1 | ₹3,562.1 | ₹3,562.1 | ₹3,562.1 | 26 | 75 |
| 15 Feb 2022 | ₹1,629.55 | ₹1,629.55 | ₹1,396.3 | ₹1,396.3 | 101 | 125 |
| 17 Feb 2022 | ₹1,996.8 | ₹1,996.8 | ₹1,996.8 | ₹1,996.8 | 26 | 100 |
| 18 Feb 2022 | ₹2,158.35 | ₹2,158.35 | ₹2,064.3 | ₹2,085.6 | 226 | 175 |
| 21 Feb 2022 | ₹1,703.2 | ₹2,201.7 | ₹1,703.2 | ₹2,201.7 | 226 | 225 |
| 22 Feb 2022 | ₹1,670.45 | ₹2,009.1 | ₹1,510.3 | ₹1,751.05 | 3,976 | 1,175 |
| 23 Feb 2022 | ₹2,005.25 | ₹2,061.6 | ₹1,781.55 | ₹1,781.55 | 651 | 1,025 |
| 24 Feb 2022 | ₹868.15 | ₹1,314.85 | ₹0.05 | ₹0.2 | 2,78,61,977 | 4,30,275 |