NIFTY BANK 34,400 PE traded across 22 sessions from 25 Jan 2022 to 24 Feb 2022, with a life-high of ₹382.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Jan 2022 | ₹382.4 | ₹382.4 | ₹224.65 | ₹224.95 | 376 | 200 |
| 27 Jan 2022 | ₹291.95 | ₹315 | ₹185.85 | ₹185.85 | 851 | 150 |
| 28 Jan 2022 | ₹147.05 | ₹192.4 | ₹140 | ₹192.4 | 251 | 200 |
| 31 Jan 2022 | ₹163.6 | ₹215.6 | ₹140 | ₹142.4 | 801 | 275 |
| 1 Feb 2022 | ₹111 | ₹111 | ₹56.85 | ₹61.6 | 1,876 | 525 |
| 2 Feb 2022 | ₹50 | ₹51.9 | ₹32.75 | ₹32.75 | 401 | 475 |
| 3 Feb 2022 | ₹31.5 | ₹39.25 | ₹27.4 | ₹39.25 | 327 | 475 |
| 4 Feb 2022 | ₹38 | ₹48.55 | ₹30.2 | ₹37.9 | 551 | 600 |
| 7 Feb 2022 | ₹24.45 | ₹65 | ₹24.45 | ₹65 | 101 | 625 |
| 8 Feb 2022 | ₹52.95 | ₹89.05 | ₹45 | ₹62 | 926 | 700 |
| 9 Feb 2022 | ₹35.6 | ₹35.6 | ₹23.35 | ₹24.3 | 951 | 1,175 |
| 10 Feb 2022 | ₹23.3 | ₹25.9 | ₹13.45 | ₹13.45 | 1,776 | 1,450 |
| 11 Feb 2022 | ₹18.55 | ₹25.6 | ₹15.7 | ₹19.25 | 4,376 | 2,550 |
| 14 Feb 2022 | ₹58.4 | ₹150 | ₹24.45 | ₹150 | 9,726 | 3,100 |
| 15 Feb 2022 | ₹93.25 | ₹123.75 | ₹29.1 | ₹31.05 | 17,753 | 3,875 |
| 16 Feb 2022 | ₹23.7 | ₹44.5 | ₹20.1 | ₹40.8 | 15,501 | 4,250 |
| 17 Feb 2022 | ₹17.35 | ₹56.95 | ₹17.35 | ₹45.6 | 57,076 | 11,400 |
| 18 Feb 2022 | ₹49.05 | ₹60.5 | ₹21.35 | ₹21.35 | 11,08,701 | 47,125 |
| 21 Feb 2022 | ₹38 | ₹43.3 | ₹13.35 | ₹18.55 | 12,84,451 | 61,075 |
| 22 Feb 2022 | ₹64.85 | ₹78.75 | ₹13.35 | ₹16 | 11,09,277 | 64,050 |
| 23 Feb 2022 | ₹13.4 | ₹13.4 | ₹2.9 | ₹3.5 | 6,81,101 | 63,525 |
| 24 Feb 2022 | ₹6.55 | ₹135.9 | ₹0.05 | ₹0.05 | 50,09,328 | 1,89,475 |