NIFTY BANK 37,600 CE traded across 22 sessions from 25 Jan 2022 to 24 Feb 2022, with a life-high of ₹2,096.8 and a low of ₹0.15. Final close ₹0.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Jan 2022 | ₹845.3 | ₹1,374.65 | ₹845.3 | ₹1,343.95 | 13,876 | 3,325 |
| 27 Jan 2022 | ₹1,072.35 | ₹1,551.85 | ₹1,025 | ₹1,528.55 | 21,578 | 7,375 |
| 28 Jan 2022 | ₹1,716.1 | ₹1,716.1 | ₹1,227.05 | ₹1,257.5 | 11,602 | 7,175 |
| 31 Jan 2022 | ₹1,428.75 | ₹1,501.9 | ₹1,248.35 | ₹1,400 | 9,651 | 6,425 |
| 1 Feb 2022 | ₹1,500 | ₹1,896.95 | ₹1,049.8 | ₹1,566.05 | 5,876 | 5,700 |
| 2 Feb 2022 | ₹1,800 | ₹2,090 | ₹1,734.2 | ₹2,085 | 3,301 | 5,200 |
| 3 Feb 2022 | ₹2,040.05 | ₹2,096.8 | ₹1,834.15 | ₹1,834.15 | 576 | 5,125 |
| 4 Feb 2022 | ₹1,952.2 | ₹1,952.2 | ₹1,629.75 | ₹1,647.9 | 226 | 5,025 |
| 7 Feb 2022 | ₹1,455.25 | ₹1,477.45 | ₹997.65 | ₹1,076.8 | 3,226 | 5,250 |
| 8 Feb 2022 | ₹1,070 | ₹1,099.85 | ₹700 | ₹955.95 | 95,351 | 9,450 |
| 9 Feb 2022 | ₹1,170 | ₹1,380 | ₹1,124.2 | ₹1,370.05 | 7,601 | 5,725 |
| 10 Feb 2022 | ₹1,286.6 | ₹1,792.65 | ₹1,286.6 | ₹1,598.25 | 2,251 | 5,050 |
| 11 Feb 2022 | ₹1,418.45 | ₹1,418.45 | ₹1,159 | ₹1,170.75 | 1,426 | 4,200 |
| 14 Feb 2022 | ₹976.75 | ₹976.75 | ₹388.05 | ₹392.7 | 3,24,827 | 44,600 |
| 15 Feb 2022 | ₹398.5 | ₹962.95 | ₹270 | ₹943 | 3,51,751 | 33,850 |
| 16 Feb 2022 | ₹1,047.3 | ₹1,090.05 | ₹693.9 | ₹712.95 | 79,976 | 22,575 |
| 17 Feb 2022 | ₹806.05 | ₹831.6 | ₹472.55 | ₹481.95 | 16,08,478 | 1,66,925 |
| 18 Feb 2022 | ₹402.6 | ₹658 | ₹402.6 | ₹508 | 1,71,88,027 | 3,12,100 |
| 21 Feb 2022 | ₹478.65 | ₹732.25 | ₹281.25 | ₹453.1 | 1,63,51,352 | 3,52,750 |
| 22 Feb 2022 | ₹268 | ₹399.9 | ₹146.15 | ₹230 | 2,02,87,827 | 5,40,700 |
| 23 Feb 2022 | ₹311 | ₹369.9 | ₹136.1 | ₹140.45 | 5,43,93,303 | 12,10,450 |
| 24 Feb 2022 | ₹5.1 | ₹44.95 | ₹0.15 | ₹0.2 | 1,54,57,428 | 7,04,125 |