NIFTY BANK 40,600 PE traded across 5 sessions from 3 Feb 2022 to 11 Feb 2022, with a life-high of ₹2,847.7 and a low of ₹1,401.1. Final close ₹2,173.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Feb 2022 | ₹1,529.4 | ₹1,612.25 | ₹1,401.1 | ₹1,612.25 | 326 | 200 |
| 4 Feb 2022 | ₹1,735.3 | ₹1,735.3 | ₹1,597.3 | ₹1,597.3 | 126 | 250 |
| 8 Feb 2022 | ₹2,847.7 | ₹2,847.7 | ₹2,847.7 | ₹2,847.7 | 26 | 225 |
| 10 Feb 2022 | ₹1,744.6 | ₹1,744.6 | ₹1,602.25 | ₹1,602.25 | 51 | 225 |
| 11 Feb 2022 | ₹2,173.35 | ₹2,173.35 | ₹2,173.35 | ₹2,173.35 | 26 | 225 |