NIFTY BANK 39,400 CE traded across 22 sessions from 25 Jan 2022 to 24 Feb 2022, with a life-high of ₹877.25 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Jan 2022 | ₹440 | ₹540 | ₹414 | ₹540 | 1,651 | 450 |
| 27 Jan 2022 | ₹420.95 | ₹706.9 | ₹411 | ₹686.65 | 651 | 575 |
| 28 Jan 2022 | ₹790.55 | ₹790.55 | ₹503.5 | ₹504.5 | 8,651 | 1,050 |
| 31 Jan 2022 | ₹628.85 | ₹688 | ₹500 | ₹585.3 | 11,176 | 5,150 |
| 1 Feb 2022 | ₹697.85 | ₹877.25 | ₹333.55 | ₹600 | 12,101 | 4,625 |
| 2 Feb 2022 | ₹654.95 | ₹874.1 | ₹647 | ₹850 | 83,302 | 12,825 |
| 3 Feb 2022 | ₹839.75 | ₹864.5 | ₹601 | ₹605 | 1,02,101 | 21,675 |
| 4 Feb 2022 | ₹649.15 | ₹775 | ₹481.55 | ₹520.95 | 87,452 | 27,425 |
| 7 Feb 2022 | ₹485.8 | ₹554 | ₹269.4 | ₹284.85 | 35,101 | 26,600 |
| 8 Feb 2022 | ₹298.85 | ₹315.3 | ₹160.85 | ₹233 | 52,052 | 26,875 |
| 9 Feb 2022 | ₹310.25 | ₹365.65 | ₹268.25 | ₹364 | 22,851 | 26,425 |
| 10 Feb 2022 | ₹367.1 | ₹569.8 | ₹319.65 | ₹424.8 | 57,677 | 35,325 |
| 11 Feb 2022 | ₹280.6 | ₹363.95 | ₹229.95 | ₹229.95 | 74,926 | 42,825 |
| 14 Feb 2022 | ₹111.05 | ₹134.6 | ₹60.25 | ₹63.45 | 1,83,776 | 43,525 |
| 15 Feb 2022 | ₹75 | ₹185.25 | ₹43.75 | ₹171.25 | 1,38,551 | 46,050 |
| 16 Feb 2022 | ₹191.1 | ₹192.55 | ₹84.3 | ₹87.9 | 2,51,328 | 58,350 |
| 17 Feb 2022 | ₹100.05 | ₹102.05 | ₹37.85 | ₹44 | 6,26,002 | 1,04,050 |
| 18 Feb 2022 | ₹77.9 | ₹77.9 | ₹26.3 | ₹31 | 26,40,252 | 1,65,925 |
| 21 Feb 2022 | ₹5.25 | ₹43.2 | ₹5.25 | ₹13.35 | 50,70,152 | 3,34,075 |
| 22 Feb 2022 | ₹13.35 | ₹15.9 | ₹6.1 | ₹6.7 | 30,09,752 | 3,27,500 |
| 23 Feb 2022 | ₹5.95 | ₹8.85 | ₹3 | ₹3 | 29,65,952 | 3,27,450 |
| 24 Feb 2022 | ₹3.3 | ₹4.15 | ₹0.05 | ₹0.1 | 15,11,976 | 1,32,925 |