NIFTY BANK 32,400 PE — 24 Feb 2022 Expiry History
NIFTY BANK 32,400 PE traded across 5 sessions from 18 Feb 2022 to 24 Feb 2022, with a life-high of ₹56.7 and a low of ₹0.05. Final close ₹0.4.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 18 Feb 2022 | ₹3.1 | ₹4.9 | ₹3.1 | ₹4.9 | 76 | 25 |
| 21 Feb 2022 | ₹7 | ₹9.5 | ₹5.25 | ₹6.25 | 1,03,701 | 7,475 |
| 22 Feb 2022 | ₹56.65 | ₹56.7 | ₹4.75 | ₹4.75 | 1,86,152 | 15,525 |
| 23 Feb 2022 | ₹4.75 | ₹4.75 | ₹1.4 | ₹2.1 | 61,227 | 8,400 |
| 24 Feb 2022 | ₹30.05 | ₹33.25 | ₹0.05 | ₹0.4 | 2,21,627 | 13,750 |