NIFTY BANK 33,300 PE traded across 20 sessions from 25 Jan 2022 to 24 Feb 2022, with a life-high of ₹187.35 and a low of ₹0.05. Final close ₹0.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Jan 2022 | ₹144 | ₹144 | ₹124.85 | ₹124.85 | 76 | 50 |
| 27 Jan 2022 | ₹187.35 | ₹187.35 | ₹102 | ₹124 | 252 | 50 |
| 28 Jan 2022 | ₹124 | ₹124 | ₹82.25 | ₹98.5 | 201 | 150 |
| 31 Jan 2022 | ₹88 | ₹93.85 | ₹65 | ₹71 | 1,276 | 1,150 |
| 1 Feb 2022 | ₹56.85 | ₹56.85 | ₹33 | ₹34.85 | 2,176 | 2,650 |
| 2 Feb 2022 | ₹27.55 | ₹27.55 | ₹17.8 | ₹20 | 3,152 | 3,775 |
| 3 Feb 2022 | ₹19 | ₹19 | ₹11.1 | ₹11.1 | 76 | 3,800 |
| 4 Feb 2022 | ₹10.8 | ₹10.8 | ₹10.8 | ₹10.8 | 26 | 3,800 |
| 8 Feb 2022 | ₹30.95 | ₹36 | ₹30.95 | ₹36 | 201 | 3,850 |
| 9 Feb 2022 | ₹10 | ₹17.45 | ₹10 | ₹12.1 | 326 | 3,775 |
| 11 Feb 2022 | ₹12.1 | ₹16 | ₹12.1 | ₹16 | 76 | 3,825 |
| 14 Feb 2022 | ₹54 | ₹67.95 | ₹10.15 | ₹67.95 | 1,751 | 4,025 |
| 15 Feb 2022 | ₹43.2 | ₹52.4 | ₹13.5 | ₹14.1 | 10,826 | 7,000 |
| 16 Feb 2022 | ₹20.45 | ₹25.55 | ₹11 | ₹21.1 | 5,626 | 5,925 |
| 17 Feb 2022 | ₹14.05 | ₹28.5 | ₹13.65 | ₹23.1 | 30,076 | 8,575 |
| 18 Feb 2022 | ₹24.3 | ₹26.6 | ₹12.1 | ₹15 | 3,41,526 | 19,000 |
| 21 Feb 2022 | ₹15.4 | ₹17.25 | ₹7.1 | ₹7.8 | 3,38,751 | 40,300 |
| 22 Feb 2022 | ₹66 | ₹66.05 | ₹6.35 | ₹6.35 | 3,62,502 | 46,025 |
| 23 Feb 2022 | ₹7.45 | ₹7.45 | ₹1.9 | ₹3 | 1,38,026 | 31,825 |
| 24 Feb 2022 | ₹5.45 | ₹27.15 | ₹0.05 | ₹0.4 | 9,25,651 | 54,600 |