NIFTY BANK 37,900 CE traded across 22 sessions from 25 Jan 2022 to 24 Feb 2022, with a life-high of ₹1,880.8 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Jan 2022 | ₹891.4 | ₹1,191 | ₹881.2 | ₹1,184 | 3,876 | 3,300 |
| 27 Jan 2022 | ₹826.1 | ₹1,382.95 | ₹826.1 | ₹1,382 | 26,902 | 7,825 |
| 28 Jan 2022 | ₹1,488.85 | ₹1,500 | ₹1,072.4 | ₹1,072.4 | 38,176 | 11,500 |
| 31 Jan 2022 | ₹1,292.05 | ₹1,319 | ₹1,095.95 | ₹1,219.8 | 63,128 | 11,525 |
| 1 Feb 2022 | ₹1,445 | ₹1,682.45 | ₹887.1 | ₹1,351.55 | 23,426 | 7,750 |
| 2 Feb 2022 | ₹1,495 | ₹1,880.8 | ₹1,495 | ₹1,847.65 | 2,476 | 6,700 |
| 3 Feb 2022 | ₹1,790.8 | ₹1,798.9 | ₹1,457.55 | ₹1,464.75 | 3,776 | 7,200 |
| 4 Feb 2022 | ₹1,504.2 | ₹1,735.65 | ₹1,370 | ₹1,370 | 651 | 7,125 |
| 7 Feb 2022 | ₹1,303.3 | ₹1,313.55 | ₹825.9 | ₹888.95 | 27,126 | 10,775 |
| 8 Feb 2022 | ₹929.95 | ₹961.05 | ₹561.5 | ₹800.05 | 1,21,302 | 16,275 |
| 9 Feb 2022 | ₹900 | ₹1,168.05 | ₹900 | ₹1,168.05 | 21,878 | 10,625 |
| 10 Feb 2022 | ₹1,150 | ₹1,540 | ₹1,100 | ₹1,347.35 | 3,951 | 9,875 |
| 11 Feb 2022 | ₹1,152.3 | ₹1,164.65 | ₹959.7 | ₹959.7 | 5,551 | 9,425 |
| 14 Feb 2022 | ₹575.05 | ₹625.65 | ₹280 | ₹280 | 1,06,653 | 24,700 |
| 15 Feb 2022 | ₹304.5 | ₹764.95 | ₹194.45 | ₹749.95 | 2,82,427 | 31,650 |
| 16 Feb 2022 | ₹773.4 | ₹872.15 | ₹524.75 | ₹540.85 | 4,82,528 | 40,575 |
| 17 Feb 2022 | ₹534 | ₹635.5 | ₹335 | ₹345 | 20,80,151 | 2,05,825 |
| 18 Feb 2022 | ₹250 | ₹483 | ₹250 | ₹349.85 | 1,07,89,203 | 2,92,000 |
| 21 Feb 2022 | ₹221.05 | ₹530 | ₹182.2 | ₹292.8 | 2,05,81,927 | 5,61,525 |
| 22 Feb 2022 | ₹224 | ₹246.75 | ₹65.25 | ₹127.7 | 1,35,63,101 | 5,46,575 |
| 23 Feb 2022 | ₹155.75 | ₹207.3 | ₹52.5 | ₹54 | 2,78,08,552 | 8,35,200 |
| 24 Feb 2022 | ₹5.05 | ₹29.8 | ₹0.05 | ₹0.1 | 88,81,702 | 5,29,025 |