NIFTY BANK 40,400 PE traded across 11 sessions from 1 Feb 2022 to 22 Feb 2022, with a life-high of ₹3,544.2 and a low of ₹1,301.85. Final close ₹3,368.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Feb 2022 | ₹2,049.25 | ₹2,049.25 | ₹2,049.25 | ₹2,049.25 | 26 | 100 |
| 2 Feb 2022 | ₹1,590 | ₹1,590 | ₹1,360 | ₹1,360 | 476 | 225 |
| 3 Feb 2022 | ₹1,354.9 | ₹1,393.55 | ₹1,301.85 | ₹1,301.85 | 251 | 325 |
| 4 Feb 2022 | ₹1,591.6 | ₹1,591.6 | ₹1,448.6 | ₹1,448.6 | 101 | 400 |
| 8 Feb 2022 | ₹2,366.2 | ₹2,366.2 | ₹2,366.2 | ₹2,366.2 | 26 | 350 |
| 14 Feb 2022 | ₹2,992.85 | ₹2,992.85 | ₹2,992.85 | ₹2,992.85 | 51 | 400 |
| 15 Feb 2022 | ₹3,401 | ₹3,544.2 | ₹2,415.75 | ₹2,415.75 | 151 | 425 |
| 17 Feb 2022 | ₹3,052 | ₹3,052 | ₹3,052 | ₹3,052 | 125 | 400 |
| 18 Feb 2022 | ₹2,622.2 | ₹2,912.65 | ₹2,622.2 | ₹2,823.45 | 301 | 475 |
| 21 Feb 2022 | ₹3,050 | ₹3,050 | ₹3,050 | ₹3,050 | 26 | 425 |
| 22 Feb 2022 | ₹3,204.65 | ₹3,368.5 | ₹3,204.65 | ₹3,368.5 | 51 | 425 |