NIFTY BANK 34,000 PE traded across 22 sessions from 25 Jan 2022 to 24 Feb 2022, with a life-high of ₹459.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Jan 2022 | ₹410.05 | ₹459.3 | ₹170 | ₹178.25 | 2,81,276 | 1,72,500 |
| 27 Jan 2022 | ₹253.45 | ₹291.45 | ₹142.7 | ₹142.7 | 3,15,051 | 1,78,500 |
| 28 Jan 2022 | ₹125.05 | ₹185.5 | ₹104 | ₹160.3 | 3,66,652 | 2,52,300 |
| 31 Jan 2022 | ₹124.7 | ₹161.85 | ₹107.15 | ₹120.25 | 2,32,852 | 2,70,500 |
| 1 Feb 2022 | ₹105 | ₹105 | ₹46.6 | ₹48.9 | 5,04,551 | 2,45,550 |
| 2 Feb 2022 | ₹44 | ₹44 | ₹23.4 | ₹23.5 | 2,29,252 | 2,52,650 |
| 3 Feb 2022 | ₹29.25 | ₹43.3 | ₹19.05 | ₹28.2 | 98,677 | 2,63,225 |
| 4 Feb 2022 | ₹30.8 | ₹31 | ₹21.2 | ₹25.55 | 1,88,876 | 2,57,800 |
| 7 Feb 2022 | ₹25.5 | ₹61.4 | ₹20.2 | ₹33.4 | 2,46,752 | 2,72,475 |
| 8 Feb 2022 | ₹39.95 | ₹79.85 | ₹29.05 | ₹33.5 | 3,85,276 | 2,78,600 |
| 9 Feb 2022 | ₹22.15 | ₹36.4 | ₹16.85 | ₹18.45 | 1,38,527 | 2,85,825 |
| 10 Feb 2022 | ₹13.8 | ₹28.6 | ₹10 | ₹10.2 | 1,24,701 | 2,97,025 |
| 11 Feb 2022 | ₹11.65 | ₹19.4 | ₹11.05 | ₹14.7 | 1,33,977 | 2,93,250 |
| 14 Feb 2022 | ₹30 | ₹115 | ₹22.2 | ₹115 | 9,40,276 | 3,33,050 |
| 15 Feb 2022 | ₹92.15 | ₹92.15 | ₹21.3 | ₹24.3 | 9,71,878 | 3,60,350 |
| 16 Feb 2022 | ₹23.3 | ₹33 | ₹15.25 | ₹29.5 | 6,59,327 | 3,32,050 |
| 17 Feb 2022 | ₹22.7 | ₹43.5 | ₹17 | ₹34.8 | 17,69,051 | 4,81,825 |
| 18 Feb 2022 | ₹34 | ₹42.55 | ₹20.6 | ₹25.95 | 76,42,278 | 8,93,300 |
| 21 Feb 2022 | ₹26 | ₹30 | ₹10.55 | ₹13.3 | 76,01,403 | 12,31,350 |
| 22 Feb 2022 | ₹48.95 | ₹59.6 | ₹10.8 | ₹11.65 | 1,03,82,403 | 12,78,700 |
| 23 Feb 2022 | ₹9.7 | ₹9.7 | ₹2.35 | ₹3.2 | 66,09,401 | 7,93,875 |
| 24 Feb 2022 | ₹7.5 | ₹78.4 | ₹0.05 | ₹0.05 | 1,95,63,977 | 13,10,925 |