NIFTY BANK 35,700 PE traded across 22 sessions from 25 Jan 2022 to 24 Feb 2022, with a life-high of ₹724.25 and a low of ₹7.95. Final close ₹472.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Jan 2022 | ₹703.95 | ₹724.25 | ₹424.25 | ₹424.25 | 476 | 300 |
| 27 Jan 2022 | ₹616.85 | ₹616.85 | ₹364.75 | ₹364.75 | 1,101 | 900 |
| 28 Jan 2022 | ₹339.6 | ₹431.5 | ₹298.15 | ₹403.5 | 751 | 1,175 |
| 31 Jan 2022 | ₹287.2 | ₹412.25 | ₹287.2 | ₹325 | 476 | 1,300 |
| 1 Feb 2022 | ₹221.6 | ₹247.2 | ₹153.35 | ₹153.35 | 1,201 | 1,225 |
| 2 Feb 2022 | ₹111.5 | ₹119.6 | ₹71.3 | ₹71.3 | 2,701 | 2,125 |
| 3 Feb 2022 | ₹76.2 | ₹89 | ₹63.5 | ₹89 | 376 | 2,100 |
| 4 Feb 2022 | ₹98.5 | ₹108.75 | ₹65.6 | ₹99.5 | 4,001 | 2,625 |
| 7 Feb 2022 | ₹90.7 | ₹198 | ₹85.4 | ₹147.35 | 2,327 | 2,675 |
| 8 Feb 2022 | ₹161.55 | ₹265 | ₹120.3 | ₹133.95 | 3,751 | 2,625 |
| 9 Feb 2022 | ₹93.6 | ₹118.55 | ₹59.5 | ₹61.45 | 1,976 | 2,675 |
| 10 Feb 2022 | ₹47.3 | ₹67.3 | ₹35.75 | ₹41.9 | 3,477 | 2,525 |
| 11 Feb 2022 | ₹64.4 | ₹74 | ₹46.3 | ₹61.95 | 4,152 | 3,075 |
| 14 Feb 2022 | ₹173.1 | ₹366.35 | ₹165.3 | ₹366.35 | 58,901 | 12,900 |
| 15 Feb 2022 | ₹309.25 | ₹341.45 | ₹71 | ₹78.4 | 1,10,351 | 12,975 |
| 16 Feb 2022 | ₹58.8 | ₹117.1 | ₹51.6 | ₹111.05 | 71,727 | 11,625 |
| 17 Feb 2022 | ₹82.5 | ₹150 | ₹62.2 | ₹131 | 3,32,101 | 35,450 |
| 18 Feb 2022 | ₹131 | ₹183.45 | ₹10.65 | ₹100 | 22,23,977 | 1,17,125 |
| 21 Feb 2022 | ₹110 | ₹130.95 | ₹40.25 | ₹51.05 | 35,58,777 | 1,89,475 |
| 22 Feb 2022 | ₹178.95 | ₹215.05 | ₹40 | ₹61 | 45,82,951 | 1,82,475 |
| 23 Feb 2022 | ₹30.05 | ₹35.55 | ₹7.95 | ₹11.5 | 33,71,127 | 2,42,000 |
| 24 Feb 2022 | ₹106.5 | ₹501.7 | ₹27.3 | ₹472.05 | 8,21,13,527 | 2,87,575 |