NIFTY BANK 37,100 PE traded across 22 sessions from 25 Jan 2022 to 24 Feb 2022, with a life-high of ₹1,892.95 and a low of ₹67.45. Final close ₹1,870.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Jan 2022 | ₹1,540.1 | ₹1,540.1 | ₹822.55 | ₹830 | 9,101 | 3,425 |
| 27 Jan 2022 | ₹1,063.05 | ₹1,180.35 | ₹669.15 | ₹669.15 | 15,251 | 5,575 |
| 28 Jan 2022 | ₹640.9 | ₹892.1 | ₹588.95 | ₹795.95 | 18,376 | 3,400 |
| 31 Jan 2022 | ₹655.5 | ₹861.55 | ₹646.45 | ₹716.6 | 9,176 | 3,825 |
| 1 Feb 2022 | ₹557.8 | ₹630.4 | ₹359.25 | ₹359.25 | 20,076 | 5,375 |
| 2 Feb 2022 | ₹257.05 | ₹270.4 | ₹172.55 | ₹172.55 | 12,876 | 4,900 |
| 3 Feb 2022 | ₹207.25 | ₹256.85 | ₹158.05 | ₹256.85 | 11,276 | 4,475 |
| 4 Feb 2022 | ₹263.65 | ₹290 | ₹173.05 | ₹246 | 11,526 | 4,650 |
| 7 Feb 2022 | ₹237.2 | ₹505.5 | ₹233.15 | ₹420 | 11,151 | 5,150 |
| 8 Feb 2022 | ₹373 | ₹689.55 | ₹329.4 | ₹384.2 | 24,851 | 5,475 |
| 9 Feb 2022 | ₹270.15 | ₹285.5 | ₹184 | ₹184.7 | 13,027 | 7,450 |
| 10 Feb 2022 | ₹152 | ₹199.15 | ₹110.95 | ₹127.45 | 34,027 | 7,675 |
| 11 Feb 2022 | ₹165 | ₹232 | ₹142.5 | ₹199.8 | 34,451 | 7,325 |
| 14 Feb 2022 | ₹429.7 | ₹895.4 | ₹429.7 | ₹870.8 | 1,90,276 | 14,050 |
| 15 Feb 2022 | ₹801.85 | ₹900.9 | ₹211.95 | ₹260.2 | 2,60,751 | 39,150 |
| 16 Feb 2022 | ₹210.15 | ₹345 | ₹146.45 | ₹327.55 | 2,13,426 | 46,925 |
| 17 Feb 2022 | ₹259.75 | ₹454.25 | ₹196.15 | ₹448.7 | 8,56,626 | 78,325 |
| 18 Feb 2022 | ₹446.85 | ₹536.5 | ₹269.35 | ₹317.85 | 90,38,952 | 2,54,425 |
| 21 Feb 2022 | ₹375.85 | ₹446.2 | ₹164.7 | ₹217.8 | 1,30,88,452 | 5,70,275 |
| 22 Feb 2022 | ₹304 | ₹650 | ₹199.7 | ₹291 | 2,23,66,853 | 5,41,675 |
| 23 Feb 2022 | ₹197.65 | ₹198.85 | ₹67.45 | ₹125 | 2,05,11,152 | 5,17,200 |
| 24 Feb 2022 | ₹400 | ₹1,892.95 | ₹400 | ₹1,870 | 15,81,253 | 1,08,900 |