NIFTY BANK 34,900 CE — 24 Feb 2022 Expiry History
NIFTY BANK 34,900 CE traded across 5 sessions from 27 Jan 2022 to 24 Feb 2022, with a life-high of ₹4,450 and a low of ₹298.95. Final close ₹327.65.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 27 Jan 2022 | ₹3,118.9 | ₹3,118.9 | ₹3,118.9 | ₹3,118.9 | 26 | 0 |
| 1 Feb 2022 | ₹3,153.6 | ₹3,153.6 | ₹3,153.6 | ₹3,153.6 | 51 | 25 |
| 2 Feb 2022 | ₹4,450 | ₹4,450 | ₹4,450 | ₹4,450 | 51 | 75 |
| 8 Feb 2022 | ₹3,000 | ₹3,000 | ₹3,000 | ₹3,000 | 51 | 75 |
| 24 Feb 2022 | ₹1,586.25 | ₹1,778 | ₹298.95 | ₹327.65 | 2,83,226 | 35,075 |