NIFTY BANK 40,900 PE traded across 3 sessions from 3 Feb 2022 to 21 Feb 2022, with a life-high of ₹2,938.5 and a low of ₹1,749.8. Final close ₹2,938.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Feb 2022 | ₹1,749.8 | ₹1,799.3 | ₹1,749.8 | ₹1,799.3 | 101 | 75 |
| 4 Feb 2022 | ₹1,979.65 | ₹1,979.65 | ₹1,826.45 | ₹1,826.45 | 126 | 100 |
| 21 Feb 2022 | ₹2,938.5 | ₹2,938.5 | ₹2,938.5 | ₹2,938.5 | 26 | 100 |