NIFTY BANK 40,900 PE — 24 Feb 2022 Expiry History

Name: NIFTY BANK 40,900 PE 2022-02-24 price history
Creator: MoneyTicks

NIFTY BANK 40,900 PE traded across 3 sessions from 3 Feb 2022 to 21 Feb 2022, with a life-high of ₹2,938.5 and a low of ₹1,749.8. Final close ₹2,938.5.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
3 Feb 2022	₹1,749.8	₹1,799.3	₹1,749.8	₹1,799.3	101	75
4 Feb 2022	₹1,979.65	₹1,979.65	₹1,826.45	₹1,826.45	126	100
21 Feb 2022	₹2,938.5	₹2,938.5	₹2,938.5	₹2,938.5	26	100